Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.040 5.212 5.040 5.212 10,163 +0.19(+3.85%)
Aug 30, 2012 5.090 5.090 4.979 5.019 5,200 -0.09(-1.70%)
Aug 29, 2012 5.078 5.113 5.078 5.106 4,780 -0.12(-2.26%)
Aug 27, 2012 5.250 5.269 5.224 5.224 6,300 -0.03(-0.54%)
Aug 24, 2012 5.160 5.282 5.154 5.253 8,000 +0.04(+0.70%)
Aug 23, 2012 5.320 5.320 5.216 5.216 27,900 +0.03(+0.62%)
Aug 22, 2012 5.088 5.186 5.071 5.184 60,500 +0.07(+1.32%)
Aug 21, 2012 4.934 5.125 4.934 5.117 22,800 +0.28(+5.82%)
Aug 20, 2012 4.716 4.850 4.716 4.835 7,400 +0.03(+0.52%)
Aug 17, 2012 4.708 4.810 4.697 4.810 5,200 +0.14(+3.00%)
Aug 16, 2012 4.600 4.670 4.600 4.670 1,700 +0.17(+3.82%)
Aug 15, 2012 4.484 4.498 4.484 4.498 5,900 -0.05(-1.00%)
Aug 14, 2012 4.543 4.543 4.543 4.543 100,100 +0.02(+0.52%)
Aug 11, 2012 4.520 4.520 4.520 0 +0.00(+0.00%)
Aug 10, 2012 4.500 4.520 4.457 4.520 42,465 +0.05(+1.21%)
Aug 09, 2012 4.460 4.466 4.460 4.466 1,300 -0.01(-0.31%)
Aug 08, 2012 4.438 4.480 4.420 4.480 6,000 +0.00(+0.06%)
Aug 07, 2012 4.418 4.490 4.386 4.478 5,100 +0.11(+2.46%)
Aug 06, 2012 4.370 4.370 4.360 4.370 1,300 +0.05(+1.16%)
Aug 03, 2012 4.369 4.380 4.320 4.320 700 -0.01(-0.23%)
Aug 02, 2012 4.380 4.380 4.320 4.330 590 -0.10(-2.26%)
Aug 01, 2012 4.361 4.430 4.359 4.430 7,900 -0.04(-0.92%)
Jul 31, 2012 4.430 4.636 4.400 4.471 16,600 +0.19(+4.32%)
Jul 30, 2012 4.289 4.296 4.286 4.286 7,200 -0.03(-0.63%)
Jul 27, 2012 4.310 4.320 4.150 4.313 67,800 -0.00(-0.12%)
Jul 26, 2012 4.318 4.318 4.318 4.318 1,700 +0.07(+1.60%)
Jul 25, 2012 4.154 4.250 4.152 4.250 4,300 +0.18(+4.40%)
Jul 24, 2012 3.999 4.071 3.998 4.071 2,800 +0.02(+0.39%)
Jul 23, 2012 3.994 4.064 3.994 4.055 7,800 -0.10(-2.43%)
Jul 20, 2012 4.136 4.156 4.136 4.156 3,000 -0.11(-2.67%)
Jul 18, 2012 4.270 4.270 4.270 500 +0.04(+0.95%)
Jul 17, 2012 4.245 4.245 4.213 4.230 7,900 -0.08(-1.95%)
Jul 16, 2012 4.240 4.340 4.240 4.314 5,000 +0.03(+0.79%)
Jul 14, 2012 4.230 4.295 4.230 4.280 8,160 +0.00(+0.00%)
Jul 13, 2012 4.230 4.295 4.230 4.280 8,160 +0.14(+3.38%)
Jul 12, 2012 4.242 4.244 4.114 4.140 15,400 -0.21(-4.84%)
Jul 11, 2012 4.390 4.402 4.336 4.351 10,200 -0.08(-1.75%)
Jul 06, 2012 4.428 4.428 4.428 0 -0.13(-2.81%)
Jul 05, 2012 4.640 4.641 4.556 4.556 6,700 +0.01(+0.13%)
Jul 03, 2012 4.530 4.550 4.530 4.550 2,000 +0.25(+5.81%)
Jul 02, 2012 4.300 4.300 4.300 4.300 1,000 +0.00(+0.10%)
Jun 29, 2012 4.382 4.430 4.200 4.295 20,300 +0.32(+7.93%)
Jun 28, 2012 4.044 4.044 3.980 3.980 1,850 -0.11(-2.69%)
Jun 27, 2012 4.088 4.100 4.088 4.090 5,900 -0.00(-0.02%)
Jun 26, 2012 4.260 4.260 4.091 4.091 1,200 -0.11(-2.60%)
Jun 25, 2012 4.130 4.213 4.080 4.200 3,860 +0.03(+0.72%)
Jun 22, 2012 4.340 4.340 4.160 4.170 2,600 -0.08(-1.88%)
Jun 21, 2012 4.865 4.865 4.248 4.250 9,170 -0.68(-13.85%)
Jun 20, 2012 4.862 4.934 4.769 4.934 12,160 +0.13(+2.78%)
Jun 19, 2012 4.775 4.859 4.775 4.800 11,700 +0.11(+2.30%)
Jun 18, 2012 4.660 4.692 4.600 4.692 103,200 +0.09(+2.00%)
Jun 15, 2012 4.643 4.643 4.600 4.600 29,365 -0.00(-0.05%)
Jun 14, 2012 4.700 4.700 4.603 4.603 24,100 -0.02(-0.38%)
Jun 13, 2012 4.615 4.730 4.615 4.620 23,400 +0.10(+2.13%)
Jun 12, 2012 4.511 4.534 4.450 4.524 33,810 +0.00(+0.01%)
Jun 11, 2012 4.693 4.693 4.520 4.523 26,200 -0.16(-3.31%)
Jun 08, 2012 4.505 4.678 4.490 4.678 4,200 +0.15(+3.22%)
Jun 07, 2012 4.703 4.770 4.430 4.532 13,450 -0.15(-3.12%)
Jun 06, 2012 4.850 4.860 4.532 4.678 12,700 -0.12(-2.54%)
Jun 05, 2012 4.560 4.820 4.560 4.800 12,800 +0.21(+4.58%)
Jun 04, 2012 4.440 4.590 4.440 4.590 2,800 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.