Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9150 -0.0293 (-3.10%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9430 0.9430 0.9150 0.9150 11,501 -0.03(-3.10%)
Jun 14, 2024 0.9378 0.9443 0.9250 0.9443 10,795 +0.01(+0.69%)
Jun 13, 2024 0.9300 0.9378 0.9300 0.9378 17,524 -0.01(-0.90%)
Jun 12, 2024 0.9465 0.9500 0.9463 0.9463 10,581 -0.06(-5.93%)
Jun 10, 2024 1.006 2,000 -0.04(-4.20%)
Jun 07, 2024 1.000 1.110 1.000 1.050 20,202 +0.12(+12.90%)
Jun 06, 2024 0.9500 0.9500 0.9300 0.9300 11,556 -0.01(-1.59%)
Jun 05, 2024 0.9592 0.9596 0.9430 0.9450 27,020 -0.00(-0.04%)
Jun 04, 2024 0.9750 1.000 0.9326 0.9454 15,154 -0.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.