Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9475 +0.0054 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.060 1.100 1.060 1.066 50,687 -0.01(-1.02%)
Aug 30, 2016 1.065 1.080 1.060 1.077 343,500 -0.01(-1.19%)
Aug 29, 2016 1.010 1.090 1.010 1.090 54,415 +0.03(+2.83%)
Aug 26, 2016 1.106 1.106 0.9860 1.060 13,442 -0.01(-0.93%)
Aug 25, 2016 1.088 1.090 1.065 1.070 119,025 -0.02(-1.83%)
Aug 24, 2016 1.120 1.120 1.060 1.090 44,125 -0.09(-7.63%)
Aug 23, 2016 1.167 1.180 1.167 1.180 2,600 +0.02(+1.72%)
Aug 22, 2016 1.060 1.160 1.050 1.160 6,787 +0.07(+6.42%)
Aug 19, 2016 1.040 1.090 1.020 1.090 37,278 +0.03(+2.54%)
Aug 18, 2016 1.044 1.094 1.044 1.063 9,327 +0.00(+0.28%)
Aug 17, 2016 1.058 1.060 1.058 1.060 13,000 +0.00(+0.00%)
Aug 16, 2016 1.109 1.110 1.030 1.060 65,163 -0.05(-4.50%)
Aug 15, 2016 1.088 1.114 1.070 1.110 37,404 +0.00(+0.09%)
Aug 12, 2016 1.089 1.120 1.086 1.109 97,561 +0.04(+3.64%)
Aug 11, 2016 1.010 1.090 0.9960 1.070 508,775 +0.07(+6.47%)
Aug 10, 2016 0.8200 1.006 0.8200 1.005 95,411 +0.18(+22.56%)
Aug 09, 2016 0.8400 0.8400 0.8020 0.8200 9,728 +0.00(+0.00%)
Aug 08, 2016 0.8170 0.8407 0.8000 0.8200 72,864 -0.01(-1.20%)
Aug 05, 2016 0.8300 0.8300 0.8300 0.8300 20,500 -0.02(-1.91%)
Aug 04, 2016 0.8462 0.8462 0.8462 0.8462 890 +0.00(+0.07%)
Aug 03, 2016 0.8432 0.8456 0.8285 0.8456 19,483 +0.00(+0.05%)
Aug 02, 2016 0.8240 0.8500 0.8240 0.8452 82,473 +0.01(+0.62%)
Aug 01, 2016 0.8256 0.8400 0.8256 0.8400 4,100 +0.02(+2.14%)
Jul 29, 2016 0.8225 0.8225 0.8224 0.8224 4,400 -0.02(-2.10%)
Jul 28, 2016 0.8400 0.8550 0.8330 0.8400 61,800 +0.00(+0.00%)
Jul 27, 2016 0.8150 0.8400 0.7916 0.8400 15,968 +0.03(+3.07%)
Jul 26, 2016 0.8150 0.8212 0.8060 0.8150 102,300 +0.02(+3.15%)
Jul 25, 2016 0.8208 0.8208 0.7891 0.7901 33,856 -0.02(-2.46%)
Jul 22, 2016 0.8100 0.8200 0.8066 0.8100 34,700 +0.00(+0.00%)
Jul 21, 2016 0.8310 0.8409 0.8090 0.8100 26,590 -0.02(-2.41%)
Jul 20, 2016 0.8307 0.8307 0.8164 0.8300 24,601 -0.01(-1.24%)
Jul 19, 2016 0.8163 0.8404 0.8090 0.8404 35,125 +0.03(+3.24%)
Jul 18, 2016 0.8200 0.8200 0.8140 0.8140 8,467 -0.01(-0.73%)
Jul 15, 2016 0.8000 0.8268 0.7973 0.8200 20,551 +0.00(+0.12%)
Jul 14, 2016 0.8260 0.8260 0.8090 0.8190 10,408 -0.01(-1.79%)
Jul 13, 2016 0.8260 0.8500 0.8200 0.8339 23,330 -0.02(-1.87%)
Jul 12, 2016 0.8790 0.8790 0.8341 0.8498 21,867 -0.00(-0.02%)
Jul 11, 2016 0.8742 0.8742 0.8407 0.8500 14,149 -0.03(-3.41%)
Jul 08, 2016 0.8630 0.8859 0.8630 0.8800 39,477 +0.01(+0.80%)
Jul 07, 2016 0.8800 0.8800 0.8730 0.8730 894 +0.02(+1.88%)
Jul 05, 2016 0.8930 0.8930 0.8501 0.8569 26,801 -0.09(-9.80%)
Jul 01, 2016 0.9500 0.9500 0.9500 0 +0.09(+10.34%)
Jun 30, 2016 0.8857 0.8857 0.8610 0.8610 2,133 -0.02(-2.65%)
Jun 29, 2016 0.8341 0.8880 0.8253 0.8844 28,000 +0.07(+9.19%)
Jun 28, 2016 0.8178 0.8178 0.8060 0.8100 19,901 -0.01(-1.22%)
Jun 27, 2016 0.8640 0.8700 0.8200 0.8200 91,600 -0.06(-7.12%)
Jun 24, 2016 0.8819 0.9210 0.8610 0.8829 110,956 -0.00(-0.46%)
Jun 23, 2016 0.8100 0.9015 0.8100 0.8870 52,665 +0.03(+3.14%)
Jun 22, 2016 0.8730 0.8730 0.8070 0.8600 97,820 -0.00(-0.17%)
Jun 21, 2016 0.8448 0.8847 0.8448 0.8615 14,360 +0.04(+5.45%)
Jun 20, 2016 0.8600 0.8640 0.8170 0.8170 44,140 -0.06(-6.32%)
Jun 17, 2016 0.8950 0.8950 0.8570 0.8721 9,439 -0.02(-2.75%)
Jun 16, 2016 0.9190 0.9276 0.8451 0.8968 169,317 +0.02(+1.91%)
Jun 15, 2016 0.9180 0.9500 0.8717 0.8800 42,498 -0.04(-3.93%)
Jun 14, 2016 0.7850 0.9359 0.7850 0.9160 22,750 +0.13(+16.39%)
Jun 13, 2016 0.7860 0.8810 0.7646 0.7870 46,666 +0.01(+0.99%)
Jun 10, 2016 0.6800 0.7795 0.6800 0.7793 116,102 +0.12(+18.08%)
Jun 09, 2016 0.6570 0.6628 0.6490 0.6600 13,501 -0.03(-3.93%)
Jun 08, 2016 0.6885 0.6885 0.6736 0.6870 13,431 +0.00(+0.56%)
Jun 07, 2016 0.6670 0.6832 0.6600 0.6832 43,335 +0.02(+2.43%)
Jun 06, 2016 0.6447 0.6670 0.6400 0.6670 25,360 +0.02(+3.60%)
Jun 03, 2016 0.6221 0.6438 0.6221 0.6438 12,000 +0.04(+6.41%)
Jun 02, 2016 0.6050 0.6050 0.6050 0.6050 1,700 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.