Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9837 1.020 0.9770 1.020 16,300 +0.06(+6.25%)
Aug 29, 2019 0.9600 0.9680 0.9450 0.9600 80,500 +0.01(+1.57%)
Aug 28, 2019 0.9280 0.9540 0.9118 0.9452 46,950 +0.01(+0.92%)
Aug 27, 2019 0.9300 0.9400 0.9170 0.9366 108,840 +0.08(+9.44%)
Aug 26, 2019 0.8538 0.8900 0.8506 0.8558 95,400 +0.02(+2.98%)
Aug 23, 2019 0.8338 0.8338 0.8260 0.8310 19,000 +0.03(+3.87%)
Aug 22, 2019 0.8250 0.8250 0.8000 0.8000 91,445 +0.00(+0.00%)
Aug 21, 2019 0.8200 0.8327 0.7950 0.8000 85,800 -0.01(-1.48%)
Aug 20, 2019 0.8000 0.8400 0.8000 0.8120 88,085 +0.01(+1.50%)
Aug 19, 2019 0.8300 0.8300 0.8000 0.8000 9,900 +0.00(+0.00%)
Aug 16, 2019 0.8200 0.8232 0.7984 0.8000 177,500 -0.02(-2.44%)
Aug 15, 2019 0.8204 0.8361 0.8200 0.8200 45,000 -0.00(-0.49%)
Aug 14, 2019 0.8162 0.8240 0.7950 0.8240 23,400 +0.00(+0.55%)
Aug 13, 2019 0.8430 0.8598 0.8110 0.8195 28,586 -0.08(-8.84%)
Aug 12, 2019 0.8990 0.8990 0.8990 1 +0.00(+0.00%)
Aug 09, 2019 0.8900 0.8990 0.8900 0.8990 10,000 +0.09(+11.26%)
Aug 08, 2019 0.8800 0.8800 0.8000 0.8080 167,000 -0.08(-9.44%)
Aug 07, 2019 0.9000 0.9058 0.8700 0.8922 36,366 +0.01(+0.60%)
Aug 06, 2019 0.8800 0.9090 0.8800 0.8869 43,100 +0.02(+1.94%)
Aug 05, 2019 0.9655 0.9655 0.8700 0.8700 14,500 -0.04(-3.97%)
Aug 02, 2019 0.9060 0.9060 0.9060 44 +0.00(+0.00%)
Aug 01, 2019 0.9200 0.9200 0.9060 0.9060 5,134 -0.01(-1.46%)
Jul 31, 2019 0.9194 0.9194 0.9194 0.9194 300 -0.04(-4.23%)
Jul 30, 2019 0.9144 0.9789 0.9144 0.9600 159,800 +0.07(+7.47%)
Jul 29, 2019 0.8790 0.9330 0.8789 0.8933 44,299 +0.02(+2.09%)
Jul 26, 2019 0.8810 0.8810 0.8750 0.8750 8,100 -0.02(-1.69%)
Jul 25, 2019 0.9200 0.9200 0.8900 0.8900 39,350 -0.02(-2.20%)
Jul 24, 2019 0.9100 0.9100 0.9100 0.9100 1,550 -0.01(-1.42%)
Jul 23, 2019 0.9100 0.9550 0.9100 0.9231 65,000 +0.01(+1.44%)
Jul 22, 2019 0.9000 0.9136 0.9000 0.9100 9,000 -0.01(-0.66%)
Jul 19, 2019 0.8700 0.9160 0.8700 0.9160 9,000 +0.02(+1.78%)
Jul 18, 2019 0.8815 0.9000 0.8735 0.9000 50,102 +0.00(+0.00%)
Jul 17, 2019 0.9252 0.9252 0.8837 0.9000 109,582 -0.02(-2.17%)
Jul 16, 2019 0.9250 0.9250 0.9200 0.9200 8,125 -0.02(-2.65%)
Jul 15, 2019 0.9460 0.9460 0.9450 0.9450 26,000 +0.01(+0.54%)
Jul 11, 2019 0.9399 0.9399 0.9399 0 +0.00(+0.20%)
Jul 10, 2019 0.9380 0.9380 0.9380 2,499 +0.00(+0.00%)
Jul 09, 2019 0.9380 0.9380 0.9380 0.9380 769 -0.01(-1.26%)
Jul 08, 2019 0.9500 0.9500 0.9500 0.9500 1,075 +0.01(+0.74%)
Jul 05, 2019 0.9468 0.9469 0.9400 0.9430 7,100 -0.05(-4.75%)
Jul 03, 2019 0.9655 0.9900 0.9655 0.9900 25,000 +0.00(+0.20%)
Jul 02, 2019 0.9890 0.9900 0.9560 0.9880 93,967 -0.00(-0.33%)
Jul 01, 2019 0.9913 0.9913 0.9913 0.9913 250 +0.01(+1.15%)
Jun 28, 2019 0.9618 0.9990 0.9618 0.9800 33,000 -0.02(-1.51%)
Jun 27, 2019 0.9416 0.9952 0.9401 0.9950 123,389 +0.05(+4.90%)
Jun 26, 2019 0.9672 0.9700 0.9485 0.9485 5,300 -0.05(-5.08%)
Jun 25, 2019 1.020 1.020 0.9586 0.9993 124,660 +0.02(+1.59%)
Jun 24, 2019 0.9498 1.010 0.9489 0.9837 147,000 +0.04(+4.21%)
Jun 21, 2019 0.9300 0.9448 0.9200 0.9440 146,000 +0.01(+0.64%)
Jun 20, 2019 0.9000 0.9490 0.9000 0.9380 45,600 +0.09(+10.55%)
Jun 19, 2019 0.8276 0.8485 0.8276 0.8485 2,200 +0.02(+2.71%)
Jun 18, 2019 0.8562 0.8562 0.8261 0.8261 15,900 -0.03(-3.01%)
Jun 17, 2019 0.8517 0.8517 0.8517 0.8517 6,000 -0.02(-1.80%)
Jun 14, 2019 0.8300 0.8673 0.8156 0.8673 64,000 +0.05(+6.42%)
Jun 13, 2019 0.8460 0.8673 0.8050 0.8150 31,777 -0.01(-0.97%)
Jun 12, 2019 0.8180 0.8230 0.8180 0.8230 12,924 +0.02(+2.87%)
Jun 11, 2019 0.8189 0.8367 0.8000 0.8000 124,600 -0.01(-1.05%)
Jun 10, 2019 0.8085 0.8085 0.8085 22,500 +0.00(+0.00%)
Jun 06, 2019 0.8085 0.8085 0.8085 0 -0.03(-3.97%)
Jun 05, 2019 0.8407 0.8425 0.8357 0.8419 20,000 -0.01(-1.64%)
Jun 04, 2019 0.8550 0.8700 0.8250 0.8559 75,925 +0.04(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.