Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0453 0.0504 0.0410 0.0467 88,274 +0.00(+3.09%)
Aug 30, 2021 0.0505 0.0505 0.0405 0.0453 25,990 -0.00(-6.40%)
Aug 27, 2021 0.0400 0.0485 0.0400 0.0484 33,489 +0.00(+9.26%)
Aug 26, 2021 0.0485 0.0485 0.0400 0.0443 25,177 +0.00(+10.75%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Aug 23, 2021 0.0500 0.0500 0.0280 0.0396 215,126 -0.01(-12.00%)
Aug 20, 2021 0.0450 0.0457 0.0390 0.0450 79,687 +0.00(+5.88%)
Aug 19, 2021 0.0460 0.0460 0.0400 0.0425 57,417 -0.00(-9.57%)
Aug 18, 2021 0.0460 0.0502 0.0460 0.0470 10,162 -0.01(-13.60%)
Aug 17, 2021 0.0545 0.0545 0.0502 0.0544 4,239 -0.00(-0.18%)
Aug 16, 2021 0.0506 0.0545 0.0460 0.0545 82,495 +0.00(+6.65%)
Aug 13, 2021 0.0520 0.0550 0.0511 0.0511 64,393 -0.00(-4.49%)
Aug 12, 2021 0.0535 0.0535 0.0535 0.0535 5,450 +0.00(+2.88%)
Aug 11, 2021 0.0480 0.0600 0.0480 0.0520 292,420 +0.01(+12.55%)
Aug 10, 2021 0.0462 0.0481 0.0462 0.0462 4,056 -0.00(-3.75%)
Aug 09, 2021 0.0466 0.0493 0.0450 0.0480 29,800 -0.00(-2.64%)
Aug 06, 2021 0.0455 0.0493 0.0455 0.0493 24,901 +0.00(+8.35%)
Aug 05, 2021 0.0455 0.0500 0.0455 0.0455 14,198 -0.00(-4.81%)
Aug 04, 2021 0.0455 0.0478 0.0455 0.0478 5,413 -0.00(-3.63%)
Aug 03, 2021 0.0457 0.0546 0.0455 0.0496 72,643 +0.00(+8.53%)
Aug 02, 2021 0.0416 0.0554 0.0416 0.0457 14,309 -0.01(-13.77%)
Jul 30, 2021 0.0501 0.0530 0.0417 0.0530 130,607 +0.00(+4.74%)
Jul 29, 2021 0.0575 0.0575 0.0409 0.0506 28,828 +0.00(+1.20%)
Jul 28, 2021 0.0519 0.0580 0.0437 0.0500 135,663 +0.01(+18.20%)
Jul 27, 2021 0.0412 0.0423 0.0412 0.0423 11,000 +0.00(+0.24%)
Jul 26, 2021 0.0422 0.0422 0.0410 0.0422 84,914 +0.00(+0.00%)
Jul 23, 2021 0.0447 0.0447 0.0393 0.0422 223,005 -0.00(-5.59%)
Jul 22, 2021 0.0447 0.0498 0.0447 0.0447 63,265 -0.00(-2.19%)
Jul 21, 2021 0.0457 0.0488 0.0450 0.0457 99,790 -0.01(-12.95%)
Jul 20, 2021 0.0473 0.0525 0.0450 0.0525 58,000 +0.00(+6.06%)
Jul 19, 2021 0.0531 0.0531 0.0451 0.0495 5,094 +0.00(+8.32%)
Jul 16, 2021 0.0600 0.0600 0.0457 0.0457 28,352 -0.01(-21.21%)
Jul 15, 2021 0.0600 0.0600 0.0471 0.0580 103,199 +0.01(+18.37%)
Jul 14, 2021 0.0530 0.0565 0.0490 0.0490 41,823 -0.00(-8.07%)
Jul 13, 2021 0.0570 0.0570 0.0533 0.0533 30,790 -0.01(-9.66%)
Jul 12, 2021 0.0532 0.0600 0.0532 0.0590 47,214 +0.00(+3.87%)
Jul 09, 2021 0.0568 0.0600 0.0532 0.0568 18,839 +0.00(+7.17%)
Jul 08, 2021 0.0566 0.0674 0.0530 0.0530 28,606 -0.00(-0.19%)
Jul 07, 2021 0.0551 0.0600 0.0531 0.0531 85,135 -0.00(-1.85%)
Jul 06, 2021 0.0543 0.0588 0.0541 0.0541 23,564 +0.00(+0.19%)
Jul 02, 2021 0.0600 0.0600 0.0540 0.0540 18,348 -0.00(-1.10%)
Jul 01, 2021 0.0531 0.0600 0.0531 0.0546 26,833 +0.00(+0.18%)
Jun 30, 2021 0.0535 0.0600 0.0535 0.0545 52,300 -0.01(-9.17%)
Jun 29, 2021 0.0565 0.0600 0.0565 0.0600 9,510 +0.00(+0.00%)
Jun 28, 2021 0.0637 0.0637 0.0530 0.0600 34,215 +0.00(+0.00%)
Jun 25, 2021 0.0526 0.0674 0.0526 0.0600 125,307 -0.01(-14.16%)
Jun 24, 2021 0.0675 0.0727 0.0530 0.0699 101,342 +0.01(+10.95%)
Jun 23, 2021 0.0520 0.0795 0.0520 0.0630 78,837 +0.00(+5.00%)
Jun 22, 2021 0.0576 0.0600 0.0499 0.0600 93,560 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0568 0.0600 40,779 +0.00(+0.00%)
Jun 18, 2021 0.0606 0.0606 0.0521 0.0600 91,638 -0.00(-0.99%)
Jun 17, 2021 0.0606 0.0606 0.0552 0.0606 193,314 +0.01(+9.58%)
Jun 16, 2021 0.0551 0.0600 0.0551 0.0553 30,675 -0.00(-1.07%)
Jun 15, 2021 0.0606 0.0606 0.0534 0.0559 180,686 -0.00(-5.25%)
Jun 14, 2021 0.0580 0.0600 0.0575 0.0590 87,994 +0.00(+1.72%)
Jun 11, 2021 0.0511 0.0890 0.0511 0.0580 183,480 -0.00(-3.17%)
Jun 10, 2021 0.0567 0.0600 0.0500 0.0599 127,581 +0.01(+18.38%)
Jun 09, 2021 0.0588 0.0600 0.0505 0.0506 33,932 -0.00(-2.69%)
Jun 08, 2021 0.0542 0.0555 0.0499 0.0520 76,070 +0.00(+2.97%)
Jun 07, 2021 0.0633 0.0650 0.0505 0.0505 87,870 -0.01(-18.28%)
Jun 04, 2021 0.0668 0.0792 0.0600 0.0618 166,375 -0.00(-6.36%)
Jun 03, 2021 0.0600 0.0675 0.0542 0.0660 438,471 +0.01(+10.00%)
Jun 02, 2021 0.0500 0.0650 0.0480 0.0600 695,507 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.