Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 27, 2010 0.9400 1.050 0.9400 1.050 3,500 +0.24(+29.63%)
Aug 26, 2010 0.8100 0.8100 0.8100 0.8100 2,600 -0.09(-10.00%)
Aug 24, 2010 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Aug 23, 2010 0.8600 0.9200 0.8600 0.9200 3,100 -0.05(-5.15%)
Aug 17, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 16, 2010 0.9550 0.9600 0.9550 0.9600 3,089 -0.04(-4.00%)
Aug 13, 2010 1.000 1.000 1.000 1.000 1,200 -0.09(-8.26%)
Aug 10, 2010 1.090 1.090 1.090 0 -0.08(-6.84%)
Aug 03, 2010 1.170 1.170 1.170 0 +0.12(+11.43%)
Jul 28, 2010 1.050 1.050 1.050 0 +0.11(+11.70%)
Jul 16, 2010 0.9400 0.9400 0.9400 0 -0.04(-3.59%)
Jul 15, 2010 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 14, 2010 0.9750 0.9750 0.9750 0.9750 300 +0.10(+11.43%)
Jul 13, 2010 0.8750 0.8750 0.8750 0.8750 300 +0.01(+0.57%)
Jul 12, 2010 0.8750 0.8750 0.8700 0.8700 21,300 +0.08(+10.13%)
Jul 07, 2010 0.7900 0.7900 0.7900 0 -0.09(-10.73%)
Jun 28, 2010 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Jun 25, 2010 0.8900 0.9000 0.8900 0.9000 16,300 -0.01(-1.10%)
Jun 24, 2010 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
Jun 23, 2010 0.9300 0.9300 0.9300 0.9300 2,500 -0.01(-1.06%)
Jun 21, 2010 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 16, 2010 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-0.57%)
Jun 14, 2010 0.8400 0.8750 0.8400 0.8750 1,722 +0.02(+2.34%)
Jun 10, 2010 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Jun 08, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 07, 2010 0.8200 0.8300 0.8200 0.8300 10,600 -0.02(-1.78%)
Jun 04, 2010 0.8500 0.8500 0.8450 0.8450 4,600 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.