Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0220	0.0220	0.0220	2	+0.00(+0.00%)
Aug 28, 2015	0.0220	0.0220	0.0220	0.0220	4,769	-0.01(-29.03%)
Aug 27, 2015	0.0310	0.0310	0.0310	0.0310	1,601	+0.00(+0.00%)
Aug 26, 2015	0.0310	0.0700	0.0310	0.0310	10,898	-0.00(-4.32%)
Aug 25, 2015	0.0300	0.0324	0.0300	0.0324	11,455	-0.04(-53.71%)
Aug 21, 2015		0.0700	0.0700	0.0700	6	+0.05(+218.18%)
Aug 20, 2015	0.0220	0.0220	0.0220	0.0220	9,103	+0.00(+10.00%)
Aug 19, 2015	0.0300	0.0300	0.0200	0.0200	14,195	+0.00(+0.00%)
Aug 18, 2015	0.0200	0.0200	0.0200	0.0200	1,206	-0.05(-73.33%)
Aug 17, 2015	0.0750	0.0750	0.0750	0.0750	4,384	+0.00(+7.14%)
Aug 14, 2015	0.0700	0.0700	0.0700	0.0700	17,804	+0.07(+69900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.