Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3010 0.3600 0.3010 0.3600 5,285 +0.01(+2.86%)
Aug 28, 2020 0.3500 0.3500 0.3500 14 +0.00(+0.00%)
Aug 27, 2020 0.3500 0.3500 0.3500 49 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 4,210 -0.05(-12.50%)
Aug 25, 2020 0.2850 0.4000 0.2850 0.4000 201 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.4000 0.3000 0.4000 2,256 +0.05(+14.29%)
Aug 21, 2020 0.3500 0.3550 0.3500 0.3500 5,700 +0.00(+0.00%)
Aug 20, 2020 0.3500 0.3500 0.3500 0.3500 137 +0.00(+0.00%)
Aug 19, 2020 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Aug 18, 2020 0.3500 0.3500 0.3500 0.3500 1,604 +0.02(+6.06%)
Aug 17, 2020 0.2800 0.3300 0.2800 0.3300 5,667 -0.07(-17.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 7 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.4000 0.2800 0.4000 1,666 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.4000 0.2800 0.4000 1,072 +0.12(+42.86%)
Aug 11, 2020 0.2800 0.2800 0.2800 0.2800 195 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Aug 06, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2020 0.3800 0.3800 0.3000 0.3000 4,012 +0.03(+11.11%)
Aug 04, 2020 0.2900 0.2900 0.2700 0.2700 11,548 -0.13(-32.50%)
Aug 03, 2020 0.4295 0.4295 0.4000 0.4000 1,453 +0.11(+37.93%)
Jul 31, 2020 0.4499 0.4499 0.2900 0.2900 3,300 -0.16(-35.54%)
Jul 30, 2020 0.4499 0.4499 0.4499 54 +0.00(+0.00%)
Jul 29, 2020 0.4499 0.4499 0.4499 0.4499 250 -0.00(-0.02%)
Jul 28, 2020 0.4500 0.4500 0.4500 0.4500 522 +0.00(+0.00%)
Jul 27, 2020 0.2700 0.4500 0.2700 0.4500 273 +0.00(+0.00%)
Jul 24, 2020 0.2700 0.4500 0.2700 0.4500 300 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4500 0.4000 0.4500 811 +0.05(+12.53%)
Jul 22, 2020 0.3999 0.3999 0.3999 105 +0.00(+0.00%)
Jul 21, 2020 0.4150 0.4150 0.2650 0.3999 3,042 -0.02(-3.64%)
Jul 20, 2020 0.4150 0.4150 0.4150 3 +0.00(+0.00%)
Jul 17, 2020 0.4100 0.4200 0.4100 0.4150 5,100 -0.01(-1.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.57%)
Jul 14, 2020 0.4100 0.4200 0.3698 0.3698 18,048 +0.11(+45.02%)
Jul 13, 2020 0.3350 0.3350 0.2550 0.2550 307 +0.02(+6.25%)
Jul 10, 2020 0.2400 0.2400 0.2400 14 +0.00(+0.00%)
Jul 09, 2020 0.2400 0.2400 0.2400 32 +0.00(+0.00%)
Jul 08, 2020 0.4200 0.4200 0.2400 0.2400 2,191 +0.01(+4.17%)
Jul 07, 2020 0.2304 0.2304 0.2304 0.2304 332 -0.09(-29.11%)
Jul 06, 2020 0.3250 0.3250 0.3250 2 +0.00(+0.00%)
Jul 02, 2020 0.3250 0.3250 0.3250 6 +0.00(+0.00%)
Jul 01, 2020 0.3250 0.3250 0.3250 98 +0.00(+0.00%)
Jun 30, 2020 0.3800 0.4200 0.3000 0.3250 12,172 -0.05(-14.47%)
Jun 29, 2020 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Jun 26, 2020 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.3800 0.3800 0.3800 140 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.4000 0.2300 0.3800 684 -0.04(-9.52%)
Jun 23, 2020 0.2100 0.4900 0.2100 0.4200 11,201 +0.21(+104.88%)
Jun 22, 2020 0.2050 0.2050 0.2050 0.2050 179 -0.12(-37.31%)
Jun 19, 2020 0.2960 0.4900 0.2960 0.3270 800 -0.02(-5.90%)
Jun 18, 2020 0.2050 0.3475 0.2050 0.3475 319 +0.13(+57.95%)
Jun 17, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2200 36 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 20,379 +0.00(+0.00%)
Jun 12, 2020 0.4800 0.4800 0.2200 0.2200 1,400 -0.01(-2.44%)
Jun 11, 2020 0.2255 0.2255 0.2010 0.2255 368 -0.02(-9.80%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 8,285 +0.00(+0.00%)
Jun 09, 2020 0.4900 0.5150 0.2010 0.2500 44,997 -0.27(-51.46%)
Jun 08, 2020 0.5100 0.5150 0.2300 0.5150 10,957 -0.73(-58.80%)
Jun 05, 2020 0.2125 1.250 0.2000 1.250 41,000 +1.02(+455.56%)
Jun 04, 2020 0.2500 0.2500 0.2000 0.2250 5,778 -0.02(-10.00%)
Jun 03, 2020 0.2600 0.2600 0.1600 0.2500 1,873 -0.01(-3.85%)
Jun 02, 2020 0.2400 0.2600 0.1408 0.2600 4,131 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.