Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 23, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 20, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 16, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2019 1.120 1.120 1.120 0 -0.08(-6.67%)
Aug 09, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 08, 2019 1.200 1.200 1.200 1.200 200 -0.15(-11.11%)
Aug 07, 2019 1.350 1.350 1.350 5 +0.00(+0.00%)
Aug 05, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Aug 02, 2019 1.300 1.380 1.300 1.300 1,500 -2.10(-61.76%)
Jul 31, 2019 3.400 3.400 3.400 0 +2.34(+220.75%)
Jul 30, 2019 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Jul 26, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 25, 2019 1.060 1.060 1.060 1 +0.00(+0.00%)
Jul 24, 2019 1.060 1.060 1.060 33 +0.00(+0.00%)
Jul 19, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 18, 2019 1.060 1.060 1.060 1.060 197 -0.04(-3.64%)
Jul 16, 2019 1.100 1.100 1.100 0 -0.40(-26.67%)
Jul 11, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 09, 2019 1.500 1.500 1.500 0 +0.50(+50.00%)
Jul 05, 2019 1.000 1.000 1.000 0 -0.92(-47.92%)
Jul 02, 2019 1.920 1.920 1.920 0 +0.92(+92.00%)
Jun 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 14, 2019 1.000 1.000 1.000 0 -0.02(-1.96%)
Jun 07, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 06, 2019 1.020 1.020 1.020 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.