Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0073 0.0073 0.0064 0.0064 1,350 -0.00(-1.54%)
Aug 28, 2020 0.0065 0.0065 0.0065 0.0065 45,500 +0.00(+0.00%)
Aug 27, 2020 0.0090 0.0090 0.0065 0.0065 53,505 +0.00(+0.00%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 100 +0.00(+1.56%)
Aug 25, 2020 0.0064 0.0064 0.0064 0.0064 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0064 0.0064 0.0064 0.0064 1,092 -0.00(-25.58%)
Aug 21, 2020 0.0086 0.0086 0.0086 0.0086 500 -0.00(-28.33%)
Aug 20, 2020 0.0064 0.0120 0.0064 0.0120 9,000 +0.01(+87.50%)
Aug 19, 2020 0.0064 0.0092 0.0064 0.0064 25,140 -0.00(-42.34%)
Aug 18, 2020 0.0129 0.0129 0.0111 0.0111 1,779 +0.00(+73.44%)
Aug 17, 2020 0.0064 0.0064 0.0064 0.0064 13,548 -0.00(-20.00%)
Aug 14, 2020 0.0064 0.0080 0.0064 0.0080 92,800 +0.00(+14.29%)
Aug 12, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 11, 2020 0.0100 0.0120 0.0100 0.0100 37,255 +0.00(+25.00%)
Aug 10, 2020 0.0082 0.0082 0.0080 0.0080 1,200 -0.00(-2.44%)
Aug 07, 2020 0.0082 0.0082 0.0082 0.0082 600 +0.00(+0.00%)
Aug 06, 2020 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0082 0.0082 26,000 +0.00(+0.00%)
Aug 03, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jul 31, 2020 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+2.50%)
Jul 30, 2020 0.0100 0.0223 0.0080 0.0080 196,350 -0.02(-72.32%)
Jul 29, 2020 0.0063 0.0289 0.0063 0.0289 98,520 +0.02(+221.11%)
Jul 28, 2020 0.0054 0.0090 0.0054 0.0090 168,695 +0.00(+1.12%)
Jul 27, 2020 0.0089 0.0089 0.0089 0.0089 510 +0.00(+23.61%)
Jul 24, 2020 0.0089 0.0089 0.0072 0.0072 47,400 +0.00(+46.94%)
Jul 23, 2020 0.0049 0.0049 0.0049 52 +0.00(+0.00%)
Jul 22, 2020 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Jul 21, 2020 0.0049 0.0049 0.0049 0.0049 1,222 -0.00(-28.99%)
Jul 20, 2020 0.0084 0.0089 0.0049 0.0069 32,004 -0.00(-22.47%)
Jul 17, 2020 0.0089 0.0089 0.0089 0.0089 10,500 +0.00(+93.48%)
Jul 16, 2020 0.0078 0.0089 0.0046 0.0046 111,781 -0.00(-42.50%)
Jul 15, 2020 0.0088 0.0089 0.0080 0.0080 85,081 +0.00(+8.11%)
Jul 14, 2020 0.0089 0.0090 0.0045 0.0074 133,920 +0.00(+23.33%)
Jul 13, 2020 0.0060 0.0067 0.0060 0.0060 34,220 +0.00(+30.43%)
Jul 10, 2020 0.0046 0.0089 0.0045 0.0046 121,000 +0.00(+0.00%)
Jul 09, 2020 0.0080 0.0090 0.0046 0.0046 1,825 +0.00(+2.22%)
Jul 08, 2020 0.0090 0.0090 0.0045 0.0045 138,350 +0.00(+0.00%)
Jul 07, 2020 0.0055 0.0055 0.0045 0.0045 86,064 -0.00(-10.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 295 +0.00(+2.04%)
Jul 02, 2020 0.0049 0.0049 0.0049 50 +0.00(+0.00%)
Jul 01, 2020 0.0242 0.0242 0.0049 0.0049 4,243 +0.00(+2.08%)
Jun 30, 2020 0.0095 0.0100 0.0048 0.0048 80,352 +0.00(+0.00%)
Jun 29, 2020 0.0095 0.0095 0.0048 0.0048 2,222 +0.00(+2.13%)
Jun 26, 2020 0.0047 0.0047 0.0047 0.0047 4,500 -0.01(-53.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 74 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 2,001 +0.01(+117.39%)
Jun 23, 2020 0.0087 0.0087 0.0046 0.0046 8,477 +0.00(+2.22%)
Jun 22, 2020 0.0098 0.0098 0.0045 0.0045 59,153 -0.01(-52.63%)
Jun 19, 2020 0.0043 0.0095 0.0043 0.0095 36,100 +0.01(+111.11%)
Jun 18, 2020 0.0045 0.0045 0.0045 0.0045 2,200 +0.00(+0.00%)
Jun 17, 2020 0.0045 0.0045 0.0045 0.0045 500 -0.00(-22.41%)
Jun 16, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0058 0.0058 56,000 -0.00(-42.00%)
Jun 12, 2020 0.0100 0.0100 0.0060 0.0100 2,500 +0.00(+66.67%)
Jun 11, 2020 0.0080 0.0090 0.0060 0.0060 73,450 +0.00(+0.00%)
Jun 10, 2020 0.0044 0.0060 0.0044 0.0060 16,600 +0.00(+66.67%)
Jun 09, 2020 0.0036 0.0090 0.0036 0.0036 36,000 -0.00(-53.85%)
Jun 08, 2020 0.0078 0.0078 0.0036 0.0078 27,099 -0.00(-13.33%)
Jun 05, 2020 0.0065 0.0090 0.0065 0.0090 161,300 +0.01(+150.00%)
Jun 04, 2020 0.0037 0.0038 0.0036 0.0036 101,035 -0.00(-5.26%)
Jun 03, 2020 0.0048 0.0048 0.0038 0.0038 200 +0.00(+0.00%)
Jun 02, 2020 0.0038 0.0038 0.0038 0.0038 8,638 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.