Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0122 0.0130 0.0091 0.0130 92,479 +0.00(+6.56%)
Aug 30, 2021 0.0096 0.0122 0.0090 0.0122 29,315 -0.00(-9.63%)
Aug 27, 2021 0.0130 0.0135 0.0130 0.0135 7,035 +0.00(+8.87%)
Aug 26, 2021 0.0124 0.0124 0.0115 0.0124 13,050 -0.00(-2.36%)
Aug 25, 2021 0.0127 0.0127 0.0127 0.0127 1,033 +0.00(+9.48%)
Aug 24, 2021 0.0136 0.0180 0.0115 0.0116 190,651 +0.00(+0.87%)
Aug 23, 2021 0.0115 0.0136 0.0115 0.0115 24,580 -0.00(-4.17%)
Aug 20, 2021 0.0135 0.0135 0.0120 0.0120 3,707 -0.00(-14.89%)
Aug 19, 2021 0.0079 0.0146 0.0079 0.0141 21,320 +0.00(+16.53%)
Aug 18, 2021 0.0102 0.0127 0.0090 0.0121 211,177 -0.00(-19.33%)
Aug 17, 2021 0.0153 0.0194 0.0150 0.0150 18,053 -0.00(-14.77%)
Aug 16, 2021 0.0198 0.0198 0.0153 0.0176 4,200 +0.00(+0.00%)
Aug 13, 2021 0.0198 0.0198 0.0176 0.0176 3,849 +0.00(+15.03%)
Aug 12, 2021 0.0198 0.0198 0.0153 0.0153 3,175 +0.00(+0.66%)
Aug 11, 2021 0.0175 0.0175 0.0152 0.0152 17,107 -0.00(-9.52%)
Aug 10, 2021 0.0153 0.0168 0.0153 0.0168 1,807 -0.00(-14.29%)
Aug 09, 2021 0.0196 0.0196 0.0196 0.0196 350 +0.00(+1.03%)
Aug 06, 2021 0.0140 0.0222 0.0140 0.0194 74,728 +0.01(+68.70%)
Aug 05, 2021 0.0199 0.0199 0.0115 0.0115 1,502 -0.01(-37.16%)
Aug 04, 2021 0.0197 0.0250 0.0111 0.0183 238,599 -0.00(-8.96%)
Aug 03, 2021 0.0147 0.0201 0.0111 0.0201 10,642 +0.00(+0.00%)
Aug 02, 2021 0.0111 0.0201 0.0111 0.0201 21,239 +0.00(+18.24%)
Jul 30, 2021 0.0149 0.0170 0.0149 0.0170 2,000 -0.00(-8.60%)
Jul 29, 2021 0.0190 0.0190 0.0149 0.0186 11,712 -0.00(-1.59%)
Jul 28, 2021 0.0184 0.0197 0.0170 0.0189 26,100 +0.00(+2.72%)
Jul 27, 2021 0.0222 0.0222 0.0170 0.0184 26,861 +0.01(+71.96%)
Jul 26, 2021 0.0104 0.0108 0.0104 0.0107 76,329 -0.00(-2.73%)
Jul 23, 2021 0.0104 0.0200 0.0104 0.0110 108,859 -0.01(-51.11%)
Jul 21, 2021 0.0225 0.0225 0.0225 10 -0.00(-1.32%)
Jul 20, 2021 0.0226 0.0228 0.0192 0.0228 162,916 +0.00(+0.88%)
Jul 19, 2021 0.0200 0.0230 0.0093 0.0226 75,150 +0.00(+13.00%)
Jul 16, 2021 0.0161 0.0200 0.0161 0.0200 41,115 +0.00(+12.36%)
Jul 15, 2021 0.0138 0.0200 0.0138 0.0178 14,757 +0.00(+30.88%)
Jul 14, 2021 0.0136 0.0168 0.0136 0.0136 33,505 -0.00(-19.05%)
Jul 13, 2021 0.0136 0.0168 0.0136 0.0168 548 -0.00(-16.00%)
Jul 12, 2021 0.0200 0.0200 0.0137 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2021 0.0186 0.0250 0.0186 0.0200 29,269 +0.00(+0.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0.0200 13,102 +0.00(+0.50%)
Jul 07, 2021 0.0200 0.0250 0.0180 0.0199 122,636 +0.01(+60.48%)
Jul 06, 2021 0.0190 0.0248 0.0124 0.0124 47,701 -0.01(-50.20%)
Jul 02, 2021 0.0249 0.0249 0.0249 0.0249 12,048 -0.00(-2.35%)
Jul 01, 2021 0.0270 0.0270 0.0255 0.0255 19,713 +0.00(+2.00%)
Jun 30, 2021 0.0270 0.0270 0.0200 0.0250 3,664 +0.00(+2.46%)
Jun 29, 2021 0.0240 0.0245 0.0240 0.0244 3,330 +0.00(+22.00%)
Jun 28, 2021 0.0270 0.0270 0.0200 0.0200 75,042 +0.00(+12.36%)
Jun 25, 2021 0.0214 0.0232 0.0178 0.0178 86,931 -0.01(-23.28%)
Jun 24, 2021 0.0232 0.0232 0.0232 0.0232 10,024 +0.00(+5.45%)
Jun 23, 2021 0.0251 0.0251 0.0220 0.0220 20,168 -0.01(-18.52%)
Jun 22, 2021 0.0219 0.0270 0.0123 0.0270 16,258 +0.00(+0.00%)
Jun 21, 2021 0.0239 0.0270 0.0123 0.0270 32,400 +0.00(+9.76%)
Jun 18, 2021 0.0300 0.0300 0.0123 0.0246 100,830 -0.01(-18.00%)
Jun 17, 2021 0.0230 0.0300 0.0123 0.0300 44,085 +0.00(+20.00%)
Jun 16, 2021 0.0300 0.0300 0.0250 0.0250 22,991 -0.00(-16.67%)
Jun 15, 2021 0.0200 0.0300 0.0200 0.0300 261,731 +0.01(+32.16%)
Jun 14, 2021 0.0200 0.0300 0.0126 0.0227 79,546 +0.01(+29.71%)
Jun 11, 2021 0.0168 0.0200 0.0160 0.0175 41,471 +0.00(+4.17%)
Jun 10, 2021 0.0168 0.0168 0.0168 0.0168 30,020 +0.00(+0.00%)
Jun 09, 2021 0.0088 0.0168 0.0088 0.0168 50,009 +0.00(+0.00%)
Jun 08, 2021 0.0168 0.0168 0.0168 0.0168 10,001 +0.01(+66.34%)
Jun 07, 2021 0.0155 0.0168 0.0085 0.0101 50,951 -0.00(-22.90%)
Jun 04, 2021 0.0155 0.0155 0.0120 0.0131 43,492 +0.00(+31.00%)
Jun 03, 2021 0.0109 0.0120 0.0095 0.0100 182,379 +0.00(+17.65%)
Jun 02, 2021 0.0085 0.0085 0.0085 0.0085 350,699 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.