Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 73.02 73.02 73.02 240 +0.91(+1.26%)
Aug 22, 2017 72.11 72.11 72.11 0 +2.06(+2.94%)
Jul 24, 2017 70.05 70.05 70.05 0 +0.20(+0.29%)
Jul 20, 2017 69.85 69.85 69.85 0 +10.28(+17.25%)
Jul 03, 2017 59.57 59.57 59.57 59.57 0 +0.00(+0.00%)
Jun 22, 2017 59.57 59.57 59.57 0 +0.32(+0.53%)
Jun 19, 2017 59.26 59.26 59.26 0 +0.59(+1.00%)
Jun 14, 2017 58.67 58.67 58.67 0 +0.76(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.