Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				65.04	0	-0.32(-0.49%)
Aug 10, 2022				65.35	1,000	+2.85(+4.57%)
Aug 03, 2022				62.50	0	-1.10(-1.74%)
Aug 02, 2022	63.60	63.60	63.60	63.60	100	-1.77(-2.71%)
Jul 29, 2022				65.38	4	+0.61(+0.94%)
Jul 19, 2022				64.76	36	+1.26(+1.99%)
Jul 15, 2022				63.50	24	-5.43(-7.88%)
Jun 29, 2022				68.93	4	-7.70(-10.05%)
Jun 28, 2022	76.63	76.63	76.63	76.63	100	+6.20(+8.80%)
Jun 27, 2022	70.43	70.43	70.43	70.43	111	+2.98(+4.42%)
Jun 23, 2022				67.45	0	-2.44(-3.50%)
Jun 22, 2022	69.89	69.89	69.89	69.89	194	-0.12(-0.17%)
Jun 21, 2022	70.01	70.01	70.01	70.01	110	-0.05(-0.07%)
Jun 17, 2022	69.90	70.06	69.90	70.06	200	+0.68(+0.98%)
Jun 16, 2022	69.38	69.38	69.38	69.38	115	-4.58(-6.19%)
Jun 14, 2022				73.96	0	-5.56(-6.99%)
Jun 07, 2022				79.52	4	+0.00(+0.00%)
Jun 03, 2022				79.52	0	-3.14(-3.80%)
Jun 02, 2022	82.66	82.66	82.66	82.66	197	-0.41(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.