Indicators

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2021		0.0475	0.0475	0.0475	0	-0.00(-2.06%)
Aug 16, 2021		0.0485	0.0485	0.0485	0	+0.00(+10.98%)
Aug 09, 2021		0.0437	0.0437	0.0437	0	-0.01(-19.96%)
Jul 27, 2021		0.0546	0.0546	0.0546	0	-0.00(-0.73%)
Jul 19, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 14, 2021		0.0550	0.0550	0.0550	0	-0.00(-5.01%)
Jul 13, 2021	0.0579	0.0579	0.0579	0.0579	10,000	-0.00(-4.61%)
Jul 02, 2021		0.0607	0.0607	0.0607	0	-0.00(-5.89%)
Jun 30, 2021		0.0645	0.0645	0.0645	0	-0.01(-11.52%)
Jun 24, 2021		0.0729	0.0729	0.0729	0	+0.00(+5.50%)
Jun 23, 2021	0.0691	0.0691	0.0691	0.0691	57,000	-0.00(-2.81%)
Jun 22, 2021	0.0750	0.0750	0.0710	0.0711	57,100	-0.00(-2.20%)
Jun 21, 2021	0.0727	0.0727	0.0727	0.0727	500	-0.02(-18.68%)
Jun 08, 2021		0.0894	0.0894	0.0894	0	+0.01(+7.97%)
Jun 07, 2021	0.0828	0.0828	0.0828	0.0828	30,000	+0.00(+2.22%)
Jun 04, 2021	0.0810	0.0810	0.0810	0.0810	200	-0.00(-2.17%)
Jun 02, 2021		0.0828	0.0828	0.0828	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.