Indicators

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
Aug 25, 2016	0.4947	0.4947	0.4900	0.4900	10,000	+0.00(+0.62%)
Aug 24, 2016	0.4870	0.4870	0.4870	0.4870	2,000	+0.01(+2.53%)
Aug 23, 2016	0.4800	0.4800	0.4750	0.4750	12,500	-0.03(-5.57%)
Aug 18, 2016		0.5030	0.5030	0.5030	0	-0.03(-5.77%)
Aug 08, 2016		0.5338	0.5338	0.5338	0	-0.02(-4.34%)
Aug 04, 2016		0.5580	0.5580	0.5580	0	+0.10(+21.07%)
Aug 03, 2016	0.4609	0.4609	0.4609	0.4609	1,000	+0.03(+6.20%)
Aug 01, 2016		0.4340	0.4340	0.4340	0	-0.06(-12.54%)
Jul 26, 2016		0.4962	0.4962	0.4962	0	-0.00(-0.04%)
Jul 19, 2016		0.4964	0.4964	0.4964	0	+0.00(+0.24%)
Jul 18, 2016	0.4952	0.4952	0.4952	0.4952	166	-0.03(-5.17%)
Jul 05, 2016	0.5222	0.5222	0.5222	0.5222	2,400	+0.07(+15.28%)
Jun 29, 2016		0.4530	0.4530	0.4530	0	-0.01(-2.79%)
Jun 28, 2016	0.4660	0.4660	0.4660	0.4660	4,000	-0.02(-3.52%)
Jun 24, 2016		0.4830	0.4830	0.4830	0	-0.01(-1.43%)
Jun 22, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 20, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.78%)
Jun 14, 2016		0.4862	0.4862	0.4862	0	-0.06(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.