Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Aug 30, 2018 1.600 1.600 1.393 1.500 32,471 -0.10(-6.25%)
Aug 29, 2018 1.600 1.630 1.600 1.600 900 +0.00(+0.00%)
Aug 28, 2018 1.600 1.600 1.600 1.600 150 -0.04(-2.44%)
Aug 27, 2018 1.550 1.650 1.550 1.640 3,466 +0.10(+6.49%)
Aug 24, 2018 1.580 1.580 1.510 1.540 18,900 -0.05(-3.45%)
Aug 23, 2018 1.650 1.650 1.510 1.595 18,610 -0.01(-0.31%)
Aug 22, 2018 1.650 1.650 1.500 1.600 31,087 +0.15(+10.34%)
Aug 21, 2018 1.700 1.700 1.400 1.450 70,086 -0.25(-14.71%)
Aug 20, 2018 1.690 1.700 1.620 1.700 12,859 +0.00(+0.00%)
Aug 17, 2018 1.710 1.710 1.690 1.700 16,700 +0.02(+1.19%)
Aug 16, 2018 1.700 1.736 1.680 1.680 7,718 -0.06(-3.45%)
Aug 15, 2018 1.780 1.780 1.403 1.740 42,730 -0.04(-2.25%)
Aug 14, 2018 1.810 1.810 1.770 1.780 8,350 -0.04(-2.06%)
Aug 13, 2018 1.840 1.840 1.810 1.817 1,540 +0.03(+1.54%)
Aug 10, 2018 1.880 1.900 1.790 1.790 2,400 -0.11(-5.79%)
Aug 09, 2018 1.900 1.900 1.900 3 +0.00(+0.00%)
Aug 08, 2018 1.900 1.900 1.900 13 +0.00(+0.00%)
Aug 06, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 03, 2018 1.960 1.960 1.950 1.950 2,100 -0.05(-2.50%)
Aug 02, 2018 1.990 2.000 1.950 2.000 23,225 +0.00(+0.00%)
Aug 01, 2018 1.999 2.000 1.999 2.000 2,450 +0.00(+0.00%)
Jul 31, 2018 1.910 2.000 1.910 2.000 13,080 +0.10(+5.26%)
Jul 30, 2018 1.950 1.950 1.900 1.900 1,900 -0.10(-5.00%)
Jul 27, 2018 2.000 2.000 2.000 2.000 18,780 +0.00(+0.00%)
Jul 26, 2018 1.950 2.050 1.950 2.000 10,620 +0.06(+3.03%)
Jul 25, 2018 1.880 1.941 1.880 1.941 300 -0.01(-0.45%)
Jul 24, 2018 1.950 1.950 1.950 1.950 2,300 -0.08(-3.82%)
Jul 20, 2018 2.027 2.027 2.027 62 +0.24(+13.27%)
Jul 19, 2018 1.800 1.850 1.760 1.790 34,590 -0.01(-0.56%)
Jul 18, 2018 1.950 1.960 1.800 1.800 37,318 -0.13(-6.74%)
Jul 17, 2018 1.970 1.970 1.930 1.930 2,465 -0.04(-2.03%)
Jul 16, 2018 2.060 2.060 1.810 1.970 7,250 -0.02(-1.01%)
Jul 13, 2018 1.991 2.060 1.930 1.990 26,086 +0.06(+3.11%)
Jul 12, 2018 2.020 2.020 1.760 1.930 32,848 -0.09(-4.46%)
Jul 11, 2018 2.050 2.050 2.020 2.020 3,750 -0.03(-1.46%)
Jul 10, 2018 2.025 2.050 2.000 2.050 2,561 -0.02(-0.97%)
Jul 09, 2018 1.915 2.070 1.915 2.070 1,132 +0.07(+3.50%)
Jul 06, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 05, 2018 2.085 2.085 1.800 2.000 12,121 -0.05(-2.44%)
Jul 03, 2018 2.050 2.050 2.050 0 -0.14(-6.39%)
Jul 02, 2018 2.190 2.190 2.190 2.190 300 +0.04(+1.86%)
Jun 29, 2018 2.170 2.200 2.150 2.150 5,379 +0.05(+2.38%)
Jun 28, 2018 2.170 2.200 2.100 2.100 7,575 -0.07(-3.39%)
Jun 27, 2018 2.210 2.210 2.170 2.174 2,800 -0.06(-2.61%)
Jun 26, 2018 2.340 2.340 2.232 2.232 2,000 +0.02(+1.00%)
Jun 25, 2018 2.280 2.280 2.210 2.210 1,494 -0.15(-6.36%)
Jun 22, 2018 2.360 2.360 2.360 2.360 1,025 +0.01(+0.43%)
Jun 21, 2018 2.400 2.400 2.350 2.350 3,079 -0.04(-1.57%)
Jun 20, 2018 2.350 2.388 2.300 2.388 8,958 +0.15(+6.58%)
Jun 19, 2018 2.200 2.270 2.190 2.240 1,575 -0.02(-0.88%)
Jun 18, 2018 2.150 2.260 2.150 2.260 1,750 +0.16(+7.62%)
Jun 15, 2018 2.080 2.100 2.060 2.100 4,215 +0.01(+0.48%)
Jun 14, 2018 2.100 2.100 2.060 2.090 4,200 -0.01(-0.48%)
Jun 13, 2018 2.140 2.140 2.100 2.100 2,675 -0.04(-1.87%)
Jun 12, 2018 2.100 2.140 2.050 2.140 19,055 +0.08(+3.88%)
Jun 11, 2018 2.260 2.300 2.050 2.060 2,633 -0.12(-5.50%)
Jun 08, 2018 2.180 2.180 2.180 2.180 1,392 -0.01(-0.46%)
Jun 07, 2018 2.200 2.200 2.180 2.190 2,210 -0.05(-2.23%)
Jun 06, 2018 2.255 2.255 2.240 2.240 14,000 -0.05(-2.18%)
Jun 05, 2018 2.000 2.380 2.000 2.290 18,125 +0.29(+14.50%)
Jun 04, 2018 2.040 2.040 1.970 2.000 24,388 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.