Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2019 3.600 3.600 3.600 0 -0.02(-0.55%)
Jul 01, 2019 3.180 4.160 3.180 3.620 69,330 +0.42(+13.12%)
Jun 28, 2019 3.150 3.200 3.070 3.200 4,900 +0.00(+0.00%)
Jun 27, 2019 3.190 3.200 3.100 3.200 9,181 +0.10(+3.23%)
Jun 26, 2019 3.090 3.200 3.000 3.100 52,130 +0.00(+0.00%)
Jun 25, 2019 3.150 3.150 3.100 3.100 59,250 -0.05(-1.59%)
Jun 24, 2019 3.150 3.170 3.120 3.150 3,665 -0.04(-1.25%)
Jun 21, 2019 3.130 3.190 3.100 3.190 3,600 +0.01(+0.31%)
Jun 20, 2019 3.190 3.190 3.180 3.180 1,060 -0.01(-0.31%)
Jun 19, 2019 3.190 3.190 3.190 3.190 4,225 +0.00(+0.00%)
Jun 18, 2019 3.190 3.190 3.110 3.190 13,230 +0.00(+0.00%)
Jun 17, 2019 3.110 3.200 3.110 3.190 5,870 -0.01(-0.31%)
Jun 14, 2019 3.200 3.200 3.200 25 +0.00(+0.00%)
Jun 13, 2019 3.200 3.200 3.200 3.200 12,430 +0.00(+0.00%)
Jun 12, 2019 3.130 3.200 3.130 3.200 2,461 +0.00(+0.00%)
Jun 11, 2019 3.120 3.200 3.120 3.200 1,800 +0.04(+1.27%)
Jun 10, 2019 3.120 3.240 3.120 3.160 1,633 -0.09(-2.77%)
Jun 07, 2019 3.150 3.250 3.110 3.250 25,100 +0.00(+0.00%)
Jun 06, 2019 3.160 3.490 3.160 3.250 5,416 +0.03(+1.01%)
Jun 05, 2019 3.250 3.260 3.217 3.217 1,866 -0.08(-2.50%)
Jun 04, 2019 3.275 3.300 3.250 3.300 810 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.