Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.420 9.430 9.370 9.400 32,700 -0.03(-0.32%)
Aug 28, 2020 9.430 9.430 9.430 9.430 100 +0.12(+1.29%)
Aug 27, 2020 9.310 9.310 9.310 9.310 2,607 -0.14(-1.48%)
Aug 26, 2020 9.450 9.450 9.380 9.450 10,561 +0.00(+0.00%)
Aug 25, 2020 9.450 9.450 9.450 3 +0.00(+0.00%)
Aug 24, 2020 9.450 9.455 9.450 9.450 14,800 +0.00(+0.00%)
Aug 21, 2020 9.450 9.450 9.450 7 +0.00(+0.00%)
Aug 20, 2020 9.450 9.450 9.450 9.450 26,600 -0.02(-0.21%)
Aug 19, 2020 9.470 9.470 9.470 139 +0.00(+0.00%)
Aug 17, 2020 9.470 9.470 9.470 0 +0.12(+1.28%)
Aug 12, 2020 9.350 9.350 9.350 0 -0.15(-1.58%)
Aug 06, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Aug 03, 2020 9.480 9.570 9.480 9.510 18,100 +0.21(+2.26%)
Jul 31, 2020 9.410 9.410 9.300 9.300 400 -0.32(-3.33%)
Jul 29, 2020 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 27, 2020 9.620 9.620 9.620 0 -0.01(-0.10%)
Jul 23, 2020 9.630 9.630 9.630 0 -0.12(-1.23%)
Jul 21, 2020 9.750 9.750 9.750 0 +0.69(+7.62%)
Jul 20, 2020 9.190 9.440 9.060 9.060 11,162 +0.05(+0.55%)
Jul 13, 2020 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 09, 2020 9.010 9.010 9.010 0 -0.39(-4.15%)
Jul 08, 2020 9.400 9.400 9.400 9.400 100 -0.09(-0.95%)
Jul 07, 2020 9.490 9.490 9.490 9.490 100 -0.07(-0.75%)
Jul 02, 2020 9.562 9.562 9.562 0 -0.19(-1.93%)
Jun 24, 2020 9.750 9.750 9.750 0 -0.18(-1.76%)
Jun 19, 2020 9.925 9.925 9.925 0 -0.22(-2.22%)
Jun 18, 2020 10.00 10.15 10.00 10.15 200 +0.05(+0.50%)
Jun 10, 2020 10.10 10.10 10.10 0 -0.10(-0.98%)
Jun 09, 2020 10.20 10.48 10.20 10.20 422 +0.15(+1.49%)
Jun 08, 2020 10.00 10.25 10.00 10.05 4,838 +0.17(+1.72%)
Jun 04, 2020 9.880 9.880 9.880 0 -0.12(-1.20%)
Jun 03, 2020 9.100 10.47 9.100 10.00 600 +1.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.