Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.31 16.31 16.31 0 +0.00(+0.00%)
Aug 30, 2018 16.31 16.31 16.31 402 +0.00(+0.00%)
Aug 28, 2018 16.31 16.31 16.31 0 +0.00(+0.00%)
Aug 21, 2018 16.31 16.31 16.31 0 -1.09(-6.26%)
Aug 10, 2018 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 31, 2018 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 12, 2018 16.77 16.77 16.77 67 +0.54(+3.33%)
Jun 29, 2018 16.23 16.23 16.23 69 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.