Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0173 0.0173 0.0173 0.0173 5,000 +0.00(+22.70%)
Aug 28, 2020 0.0195 0.0195 0.0141 0.0141 3,600 -0.00(-25.79%)
Aug 26, 2020 0.0190 0.0190 0.0190 0 -0.01(-23.39%)
Aug 25, 2020 0.0248 0.0248 0.0248 0.0248 300 +0.00(+13.24%)
Aug 21, 2020 0.0219 0.0219 0.0219 0 +0.00(+23.03%)
Aug 18, 2020 0.0178 0.0178 0.0178 0 -0.00(-15.24%)
Aug 17, 2020 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-9.48%)
Aug 14, 2020 0.0248 0.0248 0.0232 0.0232 6,900 -0.00(-5.31%)
Aug 13, 2020 0.0245 0.0245 0.0245 0.0245 2,020 +0.00(+0.00%)
Aug 12, 2020 0.0245 0.0245 0.0245 0.0245 3,000 +0.00(+0.41%)
Aug 11, 2020 0.0244 0.0244 0.0244 0.0244 1,052 -0.00(-5.43%)
Aug 07, 2020 0.0258 0.0258 0.0258 0 +0.00(+1.98%)
Aug 06, 2020 0.0253 0.0253 0.0253 0.0253 1,019 +0.00(+23.41%)
Aug 05, 2020 0.0200 0.0225 0.0200 0.0205 132,054 +0.00(+2.50%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Aug 03, 2020 0.0162 0.0200 0.0162 0.0200 11,000 +0.00(+5.26%)
Jul 31, 2020 0.0233 0.0233 0.0190 0.0190 20,900 +0.00(+11.11%)
Jul 30, 2020 0.0200 0.0200 0.0171 0.0171 12,389 -0.00(-2.29%)
Jul 29, 2020 0.0175 0.0175 0.0175 0.0175 108 +0.00(+2.34%)
Jul 27, 2020 0.0171 0.0171 0.0171 0 +0.00(+2.40%)
Jul 24, 2020 0.0167 0.0167 0.0167 52 +0.00(+0.00%)
Jul 23, 2020 0.0141 0.0167 0.0141 0.0167 2,433 -0.00(-9.73%)
Jul 22, 2020 0.0185 0.0185 0.0185 0.0185 3,400 +0.00(+0.00%)
Jul 21, 2020 0.0180 0.0185 0.0180 0.0185 105,000 +0.00(+15.62%)
Jul 15, 2020 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Jul 13, 2020 0.0155 0.0155 0.0155 0 +0.00(+15.67%)
Jul 08, 2020 0.0134 0.0134 0.0134 0 -0.00(-8.22%)
Jul 06, 2020 0.0146 0.0146 0.0146 0 +0.00(+32.73%)
Jul 02, 2020 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-14.06%)
Jul 01, 2020 0.0146 0.0146 0.0128 0.0128 1,680 +0.00(+0.00%)
Jun 25, 2020 0.0128 0.0128 0.0128 0 +0.01(+75.34%)
Jun 18, 2020 0.0073 0.0073 0.0073 0 -0.01(-46.72%)
Jun 15, 2020 0.0137 0.0137 0.0137 0 -0.00(-6.16%)
Jun 12, 2020 0.0150 0.0162 0.0146 0.0146 1,200 +0.01(+151.72%)
Jun 11, 2020 0.0058 0.0058 0.0058 0.0058 1,000 -0.01(-63.75%)
Jun 09, 2020 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
Jun 08, 2020 0.0105 0.0105 0.0105 0.0105 40,001 -0.01(-35.58%)
Jun 05, 2020 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.