Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 22, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2019	0.4000	0.4000	0.4000	0.4000	2,100	-0.60(-60.00%)
Aug 14, 2019		1.000	1.000	1.000	0	+0.60(+150.00%)
Aug 09, 2019		0.4000	0.4000	0.4000	0	-0.16(-28.57%)
Aug 08, 2019	0.5600	0.5600	0.5600	0.5600	1,100	-0.04(-6.67%)
Aug 07, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 05, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 02, 2019	0.6000	0.6000	0.6000	0.6000	100	-0.15(-20.00%)
Jul 19, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Jul 16, 2019		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Jul 12, 2019		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Jul 11, 2019	0.6500	0.6500	0.6500	0.6500	1,197	-0.35(-35.00%)
Jul 10, 2019	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Jul 09, 2019	0.4000	1.000	0.4000	1.000	2,700	+0.50(+100.00%)
Jul 08, 2019	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Jul 03, 2019		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jul 02, 2019	0.4000	0.4000	0.4000	0.4000	110	-0.01(-2.44%)
Jun 28, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 27, 2019	0.4050	0.4100	0.4050	0.4100	646	+0.00(+0.00%)
Jun 25, 2019		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Jun 20, 2019		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Jun 18, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 17, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-1.14(-65.52%)
Jun 07, 2019		1.740	1.740	1.740	0	+0.84(+93.33%)
Jun 05, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dthera Sciences (OP: DTHR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Dthera Sciences (OP: DTHR )

Historical Prices

Sections

Services

Contact Information