Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 27, 2018		0.1400	0.1400	0.1400	0	+0.01(+4.01%)
Aug 24, 2018	0.1346	0.1346	0.1346	0.1346	1,300	-0.00(-0.07%)
Aug 20, 2018		0.1347	0.1347	0.1347	0	-0.00(-0.66%)
Aug 17, 2018	0.1356	0.1356	0.1356	0.1356	500	+0.02(+14.92%)
Aug 14, 2018		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Aug 09, 2018		0.1180	0.1180	0.1180	0	-0.02(-12.59%)
Aug 02, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 31, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 30, 2018	0.1171	0.1200	0.1171	0.1200	1,000	-0.01(-10.11%)
Jul 26, 2018		0.1335	0.1335	0.1335	0	-0.02(-10.52%)
Jul 20, 2018		0.1492	0.1492	0.1492	0	-0.00(-2.93%)
Jul 19, 2018	0.1537	0.1537	0.1537	0.1537	10,112	+0.03(+28.40%)
Jun 29, 2018		0.1197	0.1197	0.1197	0	+0.01(+11.87%)
Jun 26, 2018		0.1070	0.1070	0.1070	0	-0.00(-3.95%)
Jun 12, 2018		0.1114	0.1114	0.1114	0	-0.00(-3.47%)
Jun 08, 2018		0.1154	0.1154	0.1154	0	+0.00(+2.12%)
Jun 06, 2018		0.1130	0.1130	0.1130	0	-0.02(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.