Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doja Cannabis Company Ltd (OP: DJACF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.100 2.100 2.100 0 +0.05(+2.53%)
Aug 30, 2018 2.090 2.110 1.972 2.048 168,799 -0.07(-3.39%)
Aug 29, 2018 2.007 2.120 2.000 2.120 339,073 +0.16(+8.16%)
Aug 28, 2018 2.120 2.120 1.872 1.960 444,694 -0.18(-8.41%)
Aug 27, 2018 2.142 2.200 2.050 2.140 442,171 +0.09(+4.39%)
Aug 24, 2018 1.970 2.100 1.921 2.050 500,500 +0.17(+8.96%)
Aug 23, 2018 1.838 1.950 1.790 1.881 246,565 +0.05(+2.81%)
Aug 22, 2018 1.730 1.850 1.650 1.830 291,579 +0.09(+5.17%)
Aug 21, 2018 1.770 1.830 1.680 1.740 317,275 +0.03(+1.75%)
Aug 20, 2018 1.580 1.711 1.546 1.710 353,212 +0.17(+11.04%)
Aug 17, 2018 1.385 1.540 1.370 1.540 339,000 +0.17(+12.30%)
Aug 16, 2018 1.390 1.484 1.371 1.371 197,293 -0.10(-6.90%)
Aug 15, 2018 1.402 1.493 1.306 1.473 747,192 +0.34(+30.41%)
Aug 14, 2018 1.210 1.230 1.101 1.129 83,833 -0.07(-5.88%)
Aug 13, 2018 1.286 1.300 1.180 1.200 64,772 -0.07(-5.51%)
Aug 10, 2018 1.300 1.300 1.253 1.270 55,400 -0.02(-1.55%)
Aug 09, 2018 1.260 1.290 1.250 1.290 82,265 +0.05(+4.03%)
Aug 08, 2018 1.180 1.260 1.180 1.240 125,421 +0.06(+5.08%)
Aug 07, 2018 1.169 1.190 1.160 1.180 54,770 +0.01(+0.85%)
Aug 06, 2018 1.180 1.230 1.120 1.170 93,270 +0.02(+1.74%)
Aug 03, 2018 1.190 1.190 1.150 1.150 33,200 -0.03(-2.54%)
Aug 02, 2018 1.110 1.180 1.110 1.180 46,592 +0.03(+2.61%)
Aug 01, 2018 1.180 1.190 1.150 1.150 52,837 -0.02(-1.71%)
Jul 31, 2018 1.110 1.180 1.110 1.170 81,676 +0.02(+1.73%)
Jul 30, 2018 1.176 1.190 1.150 1.150 32,875 -0.02(-1.39%)
Jul 27, 2018 1.160 1.180 1.130 1.166 33,400 +0.04(+3.21%)
Jul 26, 2018 1.150 1.160 1.110 1.130 60,318 -0.03(-2.26%)
Jul 25, 2018 1.105 1.156 1.100 1.156 51,132 +0.06(+5.10%)
Jul 24, 2018 1.220 1.220 1.099 1.100 101,078 -0.06(-5.15%)
Jul 23, 2018 1.100 1.180 1.100 1.160 125,205 +0.06(+5.59%)
Jul 20, 2018 1.160 1.189 1.080 1.098 161,577 -0.06(-4.99%)
Jul 19, 2018 1.193 1.193 1.150 1.156 165,367 -0.05(-4.46%)
Jul 18, 2018 1.170 1.220 1.130 1.210 102,025 +0.02(+1.83%)
Jul 17, 2018 1.250 1.250 1.160 1.188 155,516 -0.03(-2.59%)
Jul 16, 2018 1.270 1.280 1.190 1.220 384,068 -0.05(-3.96%)
Jul 13, 2018 1.350 1.270 1.270 303,736 -0.06(-4.21%)
Jul 12, 2018 1.340 1.300 1.326 414,723 -0.01(-1.04%)
Jul 11, 2018 1.325 1.360 1.250 1.340 1,740,018 +0.21(+18.69%)
Jul 10, 2018 1.110 1.140 1.100 1.129 120,119 +0.02(+1.71%)
Jul 09, 2018 1.170 1.170 1.080 1.110 278,123 -0.02(-1.77%)
Jul 06, 2018 1.125 1.140 1.108 1.130 103,801 +0.03(+2.60%)
Jul 05, 2018 1.143 1.143 1.090 1.101 113,689 +0.01(+1.05%)
Jul 03, 2018 1.090 1.090 1.090 0 -0.02(-1.80%)
Jul 02, 2018 1.180 1.180 1.070 1.110 263,429 +0.02(+1.83%)
Jun 29, 2018 1.110 1.050 1.090 164,949 +0.03(+2.83%)
Jun 28, 2018 1.040 1.066 1.015 1.060 173,254 +0.03(+2.91%)
Jun 27, 2018 1.120 1.120 1.010 1.030 283,313 -0.08(-7.46%)
Jun 26, 2018 1.145 1.170 1.100 1.113 246,292 -0.04(-3.22%)
Jun 25, 2018 1.200 1.220 1.131 1.150 498,756 +0.00(+0.00%)
Jun 22, 2018 1.205 1.270 1.140 1.150 653,080 -0.02(-1.71%)
Jun 21, 2018 1.010 1.177 1.010 1.170 548,372 +0.19(+19.39%)
Jun 20, 2018 1.002 1.040 0.9600 0.9800 409,746 +0.03(+3.68%)
Jun 19, 2018 0.9535 0.9970 0.9300 0.9452 312,029 -0.04(-4.53%)
Jun 18, 2018 1.010 1.030 0.9350 0.9900 290,610 +0.00(+0.18%)
Jun 15, 2018 1.027 0.9750 0.9882 248,406 -0.04(-3.81%)
Jun 14, 2018 1.050 1.060 1.010 1.027 202,334 -0.03(-3.09%)
Jun 13, 2018 1.045 1.080 1.040 1.060 240,701 -0.01(-0.93%)
Jun 12, 2018 1.055 1.080 1.030 1.070 365,331 -0.01(-0.97%)
Jun 11, 2018 1.040 1.110 1.035 1.080 386,052 +0.05(+4.90%)
Jun 08, 2018 0.9910 1.040 0.9900 1.030 395,028 +0.04(+4.04%)
Jun 07, 2018 1.100 1.100 0.9900 0.9900 271,738 -0.05(-4.49%)
Jun 06, 2018 1.070 1.070 0.9990 1.036 476,457 +0.04(+3.65%)
Jun 05, 2018 0.9900 1.040 0.9750 1.000 336,742 +0.01(+1.27%)
Jun 04, 2018 0.8690 1.010 0.8690 0.9875 480,287 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.