Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 4,815 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 2,200 -0.01(-37.50%)
Aug 27, 2020 0.0400 0.0400 0.0311 0.0400 4,750 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0400 0.0250 0.0400 9,925 +0.01(+60.00%)
Aug 25, 2020 0.0325 0.0325 0.0250 0.0250 20,200 -0.01(-19.61%)
Aug 24, 2020 0.0400 0.0400 0.0311 0.0311 2,700 +0.01(+47.39%)
Aug 21, 2020 0.0211 0.0211 0.0211 0.0211 6,000 -0.00(-15.60%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Aug 19, 2020 0.0311 0.0311 0.0300 0.0300 542 +0.00(+20.00%)
Aug 18, 2020 0.0211 0.0400 0.0211 0.0250 30,451 -0.01(-37.50%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0400 5,518 +0.01(+33.33%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 13, 2020 0.0294 0.0300 0.0211 0.0300 3,612 +0.01(+42.18%)
Aug 12, 2020 0.0300 0.0310 0.0200 0.0211 19,926 -0.01(-29.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.00(-3.23%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0310 35,900 -0.01(-22.50%)
Aug 07, 2020 0.0290 0.0400 0.0290 0.0400 55,600 +0.01(+29.03%)
Aug 06, 2020 0.0400 0.0400 0.0310 0.0310 15,756 -0.01(-22.50%)
Aug 05, 2020 0.0300 0.0400 0.0300 0.0400 10,100 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0400 0.0300 0.0400 43,900 +0.00(+0.00%)
Aug 03, 2020 0.0501 0.0590 0.0400 0.0400 24,800 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0600 0.0400 0.0400 18,800 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 6,100 -0.02(-33.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 5,800 +0.01(+20.00%)
Jul 27, 2020 0.0399 0.0600 0.0399 0.0500 109,580 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jul 23, 2020 0.0501 0.0501 0.0500 0.0500 19,613 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0460 0.0500 38,960 -0.01(-16.67%)
Jul 21, 2020 0.0490 0.0600 0.0490 0.0600 1,050 +0.01(+20.00%)
Jul 20, 2020 0.0490 0.0590 0.0490 0.0500 11,870 +0.00(+2.04%)
Jul 17, 2020 0.0500 0.0600 0.0490 0.0490 11,900 -0.00(-2.00%)
Jul 16, 2020 0.0500 0.0600 0.0500 0.0500 6,390 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,650 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 1,802 -0.01(-16.67%)
Jul 13, 2020 0.0500 0.0600 0.0500 0.0600 34,850 +0.01(+17.65%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0510 22,100 +0.00(+2.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0890 0.0500 0.0500 11,795 +0.00(+2.04%)
Jul 07, 2020 0.0500 0.0500 0.0490 0.0490 1,125 -0.00(-2.00%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0500 16,468 -0.00(-9.09%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0550 4,600 -0.00(-8.33%)
Jul 01, 2020 0.0550 0.0600 0.0550 0.0600 5,822 -0.01(-14.29%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 19,073 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 6,113 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0610 0.0600 0.0600 34,149 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0600 0.0600 39,710 -0.01(-14.29%)
Jun 17, 2020 0.0550 0.0700 0.0550 0.0700 8,162 -0.02(-22.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0900 0.0600 0.0900 24,355 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0900 0.0700 0.0900 4,473 +0.01(+12.50%)
Jun 10, 2020 0.0650 0.0800 0.0650 0.0800 2,665 +0.03(+45.45%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-21.43%)
Jun 08, 2020 0.0701 0.0701 0.0700 0.0700 12,540 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0900 0.0700 0.0700 16,400 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 16,006 -0.06(-46.15%)
Jun 03, 2020 0.0700 0.1300 0.0700 0.1300 3,869 +0.06(+85.71%)
Jun 02, 2020 0.0701 0.0701 0.0700 0.0700 8,925 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.