Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6840 0.6840 0.6840 0 -0.00(-0.44%)
Aug 30, 2018 0.6886 0.7000 0.6870 0.6870 6,958 -0.01(-0.91%)
Aug 29, 2018 0.7000 0.7000 0.6899 0.6933 11,206 +0.00(+0.48%)
Aug 28, 2018 0.6810 0.7000 0.6772 0.6900 5,435 -0.01(-1.43%)
Aug 27, 2018 0.7000 0.7060 0.6790 0.7000 91,451 +0.00(+0.00%)
Aug 24, 2018 0.6860 0.7010 0.6783 0.7000 7,500 +0.05(+6.90%)
Aug 23, 2018 0.6942 0.7000 0.6548 0.6548 11,715 -0.05(-6.46%)
Aug 22, 2018 0.7000 0.7000 0.6735 0.7000 14,190 +0.02(+2.23%)
Aug 21, 2018 0.7400 0.7649 0.0251 0.6847 209,769 +0.67(+6747.00%)
Aug 20, 2018 0.7019 0.7603 0.0100 0.0100 48,196 -0.70(-98.59%)
Aug 17, 2018 0.7169 0.7240 0.6915 0.7083 5,000 +0.07(+10.67%)
Aug 16, 2018 0.6110 0.6400 0.6046 0.6400 14,920 +0.01(+0.99%)
Aug 15, 2018 0.6121 0.6580 0.6121 0.6337 2,472 -0.01(-0.98%)
Aug 14, 2018 0.6606 0.6620 0.6400 0.6400 16,354 -0.04(-5.88%)
Aug 13, 2018 0.2800 0.7290 0.2800 0.6800 11,406 -0.02(-3.42%)
Aug 10, 2018 0.6816 0.7045 0.6800 0.7041 4,400 +0.04(+5.88%)
Aug 09, 2018 0.6812 0.7005 0.6574 0.6650 24,595 -0.03(-5.00%)
Aug 08, 2018 0.7101 0.7150 0.6603 0.7000 8,300 -0.01(-1.39%)
Aug 07, 2018 0.6941 0.7349 0.6850 0.7099 7,522 -0.08(-10.03%)
Aug 06, 2018 0.7511 0.9900 0.5000 0.7890 6,449 +0.04(+5.05%)
Aug 03, 2018 0.6990 0.7511 0.6990 0.7511 12,500 +0.05(+6.39%)
Aug 02, 2018 0.7012 0.7060 0.6867 0.7060 12,191 +0.00(+0.53%)
Aug 01, 2018 0.7033 0.7134 0.7021 0.7023 9,776 -0.02(-2.30%)
Jul 31, 2018 0.7400 0.7483 0.7091 0.7188 10,053 -0.02(-2.75%)
Jul 30, 2018 0.7380 0.7403 0.7230 0.7391 2,086 +0.01(+0.87%)
Jul 27, 2018 0.7451 0.7610 0.7221 0.7327 21,800 -0.03(-3.72%)
Jul 26, 2018 0.7390 0.7940 0.7390 0.7610 3,828 +0.02(+2.15%)
Jul 25, 2018 0.7825 0.7970 0.7450 0.7450 7,235 -0.02(-3.20%)
Jul 24, 2018 0.7086 0.7696 0.7086 0.7696 17,308 +0.05(+7.43%)
Jul 23, 2018 0.7399 0.7490 0.7104 0.7164 9,754 -0.03(-4.53%)
Jul 20, 2018 0.7212 0.7504 0.7093 0.7504 5,797 +0.03(+4.01%)
Jul 19, 2018 0.7270 0.7400 0.7156 0.7215 3,867 -0.01(-0.76%)
Jul 18, 2018 0.7383 0.7383 0.7150 0.7270 14,164 -0.01(-1.45%)
Jul 17, 2018 0.7950 0.7950 0.7377 0.7377 10,075 -0.06(-7.44%)
Jul 16, 2018 0.8393 0.8925 0.7970 0.7970 6,723 -0.05(-6.12%)
Jul 13, 2018 0.8323 0.8528 0.8290 0.8490 7,164 +0.01(+0.93%)
Jul 12, 2018 0.8680 0.8900 0.8412 0.8412 3,400 -0.02(-2.65%)
Jul 11, 2018 0.8960 0.9200 0.8641 0.8641 6,340 -0.03(-3.36%)
Jul 10, 2018 0.8664 0.8941 0.8490 0.8941 9,750 +0.04(+5.16%)
Jul 09, 2018 0.8165 0.8502 0.8165 0.8502 7,858 +0.02(+2.43%)
Jul 06, 2018 0.8710 0.8960 0.8000 0.8300 13,724 -0.04(-4.70%)
Jul 05, 2018 0.9083 0.9193 0.8566 0.8709 10,429 -0.04(-4.30%)
Jul 03, 2018 0.9100 0.9100 0.9100 0 +0.14(+17.42%)
Jul 02, 2018 0.7750 0.7750 0.7750 0.7750 25,310 -0.09(-10.83%)
Jun 29, 2018 0.9430 0.9490 0.8691 0.8691 8,846 -0.05(-5.22%)
Jun 28, 2018 0.9090 0.9300 0.8700 0.9170 10,521 +0.02(+2.68%)
Jun 27, 2018 0.9040 0.9125 0.8817 0.8931 7,446 -0.01(-1.34%)
Jun 26, 2018 0.9188 0.9571 0.9052 0.9052 11,614 -0.04(-4.01%)
Jun 25, 2018 0.9758 0.9758 0.7600 0.9430 8,685 -0.02(-1.77%)
Jun 22, 2018 0.9930 1.000 0.9580 0.9600 5,492 -0.05(-5.09%)
Jun 21, 2018 0.9744 1.012 0.9570 1.012 115,781 +0.05(+4.85%)
Jun 20, 2018 0.9100 1.002 0.9100 0.9647 8,682 +0.05(+6.01%)
Jun 19, 2018 0.9210 0.9210 0.9060 0.9100 3,099 -0.01(-1.03%)
Jun 18, 2018 0.9350 0.9350 0.9195 0.9195 5,272 -0.01(-1.13%)
Jun 15, 2018 0.9410 0.9410 0.9300 2,234 -0.01(-1.17%)
Jun 14, 2018 0.9343 0.9560 0.9050 0.9410 18,821 +0.01(+0.72%)
Jun 13, 2018 0.9331 0.9343 0.9059 0.9343 12,178 -0.00(-0.52%)
Jun 12, 2018 0.8970 0.9655 0.8970 0.9391 11,171 -0.02(-2.18%)
Jun 11, 2018 0.9477 0.9820 0.9260 0.9600 6,600 +0.01(+1.16%)
Jun 08, 2018 1.000 1.000 0.9490 0.9490 5,311 -0.05(-5.10%)
Jun 07, 2018 0.9937 1.050 0.9860 1.000 33,111 +0.01(+0.81%)
Jun 06, 2018 0.9280 0.9920 0.9100 0.9920 37,571 +0.10(+11.71%)
Jun 05, 2018 0.7794 0.8880 0.7640 0.8880 41,203 +0.11(+14.54%)
Jun 04, 2018 0.9000 0.9314 0.7630 0.7753 53,441 -0.12(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.