Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4738 0.4738 0.4738 0 +0.03(+6.02%)
Aug 30, 2018 0.4411 0.4470 0.4350 0.4469 20,697 +0.00(+0.74%)
Aug 29, 2018 0.4254 0.4447 0.4100 0.4436 41,626 +0.03(+6.12%)
Aug 28, 2018 0.4029 0.4185 0.3901 0.4180 57,848 +0.02(+5.56%)
Aug 27, 2018 0.3890 0.3960 0.3790 0.3960 60,932 +0.02(+4.18%)
Aug 24, 2018 0.3831 0.3922 0.3758 0.3801 13,700 +0.00(+0.82%)
Aug 23, 2018 0.3563 0.3854 0.3467 0.3770 10,166 +0.03(+8.80%)
Aug 22, 2018 0.3377 0.3465 0.3127 0.3465 28,938 -0.02(-5.25%)
Aug 21, 2018 0.3554 0.3657 0.3554 0.3657 23,132 -0.00(-0.73%)
Aug 20, 2018 0.3212 0.3684 0.3212 0.3684 2,506 +0.05(+14.55%)
Aug 17, 2018 0.3568 0.3568 0.3216 0.3216 5,400 -0.05(-13.76%)
Aug 16, 2018 0.3234 0.3825 0.3233 0.3729 2,164 +0.03(+9.39%)
Aug 15, 2018 0.3809 0.3809 0.3409 0.3409 5,700 -0.00(-0.87%)
Aug 14, 2018 0.3593 0.3593 0.3394 0.3439 5,046 -0.00(-1.01%)
Aug 13, 2018 0.3193 0.3474 0.3139 0.3474 15,549 +0.04(+11.35%)
Aug 10, 2018 0.3880 0.3911 0.3107 0.3120 19,100 -0.00(-0.76%)
Aug 09, 2018 0.3144 0.3144 0.3144 0.3144 1,000 -0.00(-0.19%)
Aug 08, 2018 0.3150 0.3150 0.3150 0.3150 240 +0.00(+0.41%)
Aug 07, 2018 0.3322 0.3322 0.3137 0.3137 681 -0.08(-19.93%)
Aug 03, 2018 0.3918 0.3918 0.3918 0 +0.07(+20.55%)
Aug 02, 2018 0.3222 0.3250 0.3222 0.3250 411 -0.05(-14.47%)
Aug 01, 2018 0.3464 0.3800 0.3464 0.3800 3,500 +0.03(+9.86%)
Jul 31, 2018 0.3783 0.3783 0.3456 0.3459 2,658 -0.03(-8.49%)
Jul 30, 2018 0.3360 0.3780 0.3360 0.3780 2,395 -0.01(-2.58%)
Jul 27, 2018 0.3081 0.3880 0.3081 0.3880 4,200 +0.01(+2.86%)
Jul 26, 2018 0.3865 0.3865 0.3701 0.3772 18,800 +0.05(+14.42%)
Jul 25, 2018 0.2960 0.3297 0.2956 0.3297 2,035 -0.00(-1.03%)
Jul 24, 2018 0.2955 0.3355 0.2915 0.3331 1,330 +0.04(+13.26%)
Jul 23, 2018 0.3335 0.3366 0.2930 0.2941 4,450 -0.05(-14.63%)
Jul 20, 2018 0.2921 0.3445 0.2921 0.3445 4,500 +0.06(+19.58%)
Jul 19, 2018 0.2887 0.2887 0.2810 0.2881 9,150 +0.00(+1.09%)
Jul 18, 2018 0.3161 0.3161 0.2830 0.2850 8,000 -0.02(-5.00%)
Jul 17, 2018 0.2902 0.3000 0.2902 0.3000 14,000 +0.01(+4.86%)
Jul 16, 2018 0.2899 0.3000 0.2861 0.2861 2,430 -0.02(-6.20%)
Jul 13, 2018 0.2840 0.3050 0.2562 0.3050 18,750 +0.01(+4.81%)
Jul 12, 2018 0.3392 0.3392 0.2910 0.2910 9,690 -0.04(-13.34%)
Jul 11, 2018 0.3272 0.3358 0.3122 0.3358 4,050 +0.00(+0.69%)
Jul 10, 2018 0.3326 0.3354 0.3152 0.3335 10,530 -0.00(-1.19%)
Jul 09, 2018 0.3441 0.3376 0.3334 0.3375 141,620 -0.01(-2.32%)
Jul 06, 2018 0.3333 0.3455 0.3333 0.3455 11,700 -0.01(-4.05%)
Jul 05, 2018 0.3630 0.3630 0.3370 0.3601 4,375 +0.01(+2.21%)
Jul 03, 2018 0.3523 0.3523 0.3523 0 +0.02(+4.54%)
Jul 02, 2018 0.3370 0.3370 0.3360 0.3370 3,273 -0.02(-5.37%)
Jun 29, 2018 0.3761 0.3761 0.3553 0.3561 26,799 -0.02(-4.78%)
Jun 28, 2018 0.3598 0.3740 0.3556 0.3740 4,695 +0.01(+1.52%)
Jun 27, 2018 0.3800 0.4043 0.3600 0.3684 60,740 -0.02(-5.22%)
Jun 26, 2018 0.4158 0.4159 0.3800 0.3887 16,860 -0.04(-9.60%)
Jun 25, 2018 0.4420 0.4420 0.4110 0.4300 5,375 -0.02(-3.70%)
Jun 22, 2018 0.4200 0.4470 0.4167 0.4465 5,800 +0.05(+11.40%)
Jun 21, 2018 0.4190 0.4511 0.4000 0.4008 40,060 +0.00(+0.20%)
Jun 20, 2018 0.3875 0.4038 0.3852 0.4000 19,734 -0.00(-0.99%)
Jun 19, 2018 0.4200 0.4200 0.3895 0.4040 51,337 -0.02(-5.83%)
Jun 18, 2018 0.4270 0.4300 0.4270 0.4290 548 +0.04(+10.40%)
Jun 13, 2018 0.3886 0.3886 0.3886 0 -0.05(-10.67%)
Jun 12, 2018 0.4920 0.4920 0.4286 0.4350 9,974 -0.04(-7.64%)
Jun 11, 2018 0.5173 0.5176 0.4710 0.4710 15,681 -0.03(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.