Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0780 0.0780 0.0762 0.0762 9,642 +0.00(+0.00%)
Aug 30, 2022 0.0710 0.0867 0.0710 0.0762 7,510 -0.01(-8.19%)
Aug 29, 2022 0.0736 0.0867 0.0736 0.0830 11,208 -0.01(-7.78%)
Aug 26, 2022 0.0900 0.0941 0.0762 0.0900 10,730 +0.00(+0.00%)
Aug 25, 2022 0.0762 0.0910 0.0762 0.0900 119,852 +0.01(+15.38%)
Aug 24, 2022 0.0685 0.0874 0.0685 0.0780 7,861 -0.01(-6.14%)
Aug 23, 2022 0.0895 0.0930 0.0762 0.0831 35,080 +0.01(+9.06%)
Aug 22, 2022 0.0833 0.0850 0.0762 0.0762 19,631 -0.00(-4.15%)
Aug 19, 2022 0.0817 0.0890 0.0790 0.0795 14,386 -0.01(-15.34%)
Aug 18, 2022 0.0830 0.1000 0.0830 0.0939 54,559 -0.01(-6.10%)
Aug 17, 2022 0.0850 0.1000 0.0762 0.1000 173,802 +0.02(+25.00%)
Aug 16, 2022 0.0710 0.0817 0.0605 0.0800 42,421 +0.02(+23.84%)
Aug 15, 2022 0.0700 0.0700 0.0603 0.0646 56,649 -0.01(-8.89%)
Aug 12, 2022 0.0670 0.0720 0.0670 0.0709 10,045 +0.01(+12.54%)
Aug 11, 2022 0.0640 0.0700 0.0600 0.0630 44,819 -0.00(-1.56%)
Aug 10, 2022 0.0650 0.0716 0.0600 0.0640 92,316 +0.01(+12.68%)
Aug 09, 2022 0.0650 0.0650 0.0568 0.0568 700 -0.01(-12.62%)
Aug 08, 2022 0.0694 0.0710 0.0610 0.0650 36,209 -0.01(-8.45%)
Aug 05, 2022 0.0701 0.0719 0.0608 0.0710 8,800 +0.00(+1.28%)
Aug 04, 2022 0.0541 0.0701 0.0540 0.0701 16,620 +0.01(+16.83%)
Aug 03, 2022 0.0633 0.0750 0.0538 0.0600 37,052 -0.00(-1.48%)
Aug 02, 2022 0.0609 0.0633 0.0550 0.0609 25,413 +0.00(+4.82%)
Aug 01, 2022 0.0600 0.0600 0.0581 0.0581 3,400 -0.00(-4.60%)
Jul 29, 2022 0.0486 0.0630 0.0486 0.0609 79,764 -0.00(-3.33%)
Jul 28, 2022 0.0560 0.0634 0.0560 0.0630 126,123 -0.00(-0.32%)
Jul 27, 2022 0.0622 0.0665 0.0560 0.0632 77,500 +0.01(+11.07%)
Jul 26, 2022 0.0635 0.0665 0.0569 0.0569 88,036 -0.01(-15.45%)
Jul 25, 2022 0.0500 0.0700 0.0500 0.0673 119,220 +0.01(+12.17%)
Jul 22, 2022 0.0599 0.0600 0.0544 0.0600 12,940 +0.00(+4.17%)
Jul 21, 2022 0.0502 0.0640 0.0502 0.0576 24,479 -0.00(-4.64%)
Jul 20, 2022 0.0550 0.0604 0.0550 0.0604 10,311 +0.01(+9.82%)
Jul 19, 2022 0.0491 0.0595 0.0491 0.0550 57,250 -0.00(-8.33%)
Jul 18, 2022 0.0562 0.0649 0.0560 0.0600 125,816 +0.00(+0.00%)
Jul 15, 2022 0.0560 0.0620 0.0560 0.0600 12,450 -0.00(-0.66%)
Jul 14, 2022 0.0490 0.0710 0.0490 0.0604 121,757 +0.00(+0.33%)
Jul 13, 2022 0.0600 0.0640 0.0600 0.0602 7,300 -0.00(-7.38%)
Jul 12, 2022 0.0699 0.0700 0.0604 0.0650 29,726 +0.00(+5.52%)
Jul 11, 2022 0.0700 0.0700 0.0616 0.0616 1,380 -0.01(-12.00%)
Jul 08, 2022 0.0550 0.0700 0.0550 0.0700 76,046 +0.00(+6.71%)
Jul 07, 2022 0.0738 0.0738 0.0605 0.0656 35,136 +0.00(+0.15%)
Jul 06, 2022 0.0600 0.0700 0.0585 0.0655 40,804 +0.01(+12.35%)
Jul 05, 2022 0.0583 0.0770 0.0583 0.0583 920 -0.01(-8.91%)
Jul 01, 2022 0.0640 0.0699 0.0580 0.0640 27,161 -0.00(-1.84%)
Jun 30, 2022 0.0498 0.0700 0.0498 0.0652 25,761 +0.00(+0.31%)
Jun 29, 2022 0.0669 0.0750 0.0650 0.0650 16,050 +0.00(+2.69%)
Jun 28, 2022 0.0577 0.0633 0.0577 0.0633 124,108 +0.00(+3.26%)
Jun 27, 2022 0.0680 0.0690 0.0594 0.0613 22,250 -0.01(-8.64%)
Jun 24, 2022 0.0714 0.0714 0.0540 0.0671 97,650 +0.00(+0.90%)
Jun 23, 2022 0.0544 0.0709 0.0502 0.0665 24,247 +0.00(+7.26%)
Jun 22, 2022 0.0700 0.0750 0.0558 0.0620 101,499 -0.00(-5.05%)
Jun 21, 2022 0.0575 0.0710 0.0575 0.0653 36,154 -0.00(-6.71%)
Jun 17, 2022 0.0602 0.0707 0.0600 0.0700 40,714 +0.00(+4.17%)
Jun 16, 2022 0.0650 0.0750 0.0645 0.0672 54,800 -0.01(-10.40%)
Jun 15, 2022 0.0827 0.0827 0.0651 0.0750 145,190 -0.01(-9.31%)
Jun 14, 2022 0.0750 0.0827 0.0700 0.0827 51,557 +0.00(+4.82%)
Jun 13, 2022 0.0790 0.0800 0.0700 0.0789 177,406 -0.01(-9.62%)
Jun 10, 2022 0.0909 0.0909 0.0770 0.0873 27,903 +0.01(+9.13%)
Jun 09, 2022 0.0936 0.1079 0.0800 0.0800 72,118 -0.02(-21.41%)
Jun 08, 2022 0.1070 0.1176 0.0979 0.1018 92,103 -0.00(-3.05%)
Jun 07, 2022 0.1057 0.1170 0.1050 0.1050 55,390 -0.01(-10.26%)
Jun 06, 2022 0.1130 0.1170 0.1050 0.1170 139,924 +0.01(+6.36%)
Jun 03, 2022 0.1100 0.1170 0.1050 0.1100 32,799 +0.00(+0.00%)
Jun 02, 2022 0.1030 0.1200 0.1030 0.1100 170,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.