Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2470 0.2470 0.2470 0.2470 30,000 +0.03(+14.88%)
Aug 28, 2019 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
Aug 21, 2019 0.2230 0.2230 0.2230 0 -0.02(-8.00%)
Aug 20, 2019 0.2424 0.2424 0.2424 40 +0.00(+0.00%)
Aug 19, 2019 0.2424 0.2424 0.2424 0.2424 1,500 -0.01(-4.79%)
Aug 16, 2019 0.2546 0.2546 0.2546 0.2546 4,300 +0.02(+7.88%)
Aug 12, 2019 0.2360 0.2360 0.2360 0 +0.01(+6.79%)
Aug 07, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Aug 01, 2019 0.2289 0.2289 0.2289 0 +0.00(+0.39%)
Jul 31, 2019 0.2280 0.2280 0.2280 0.2280 714 -0.02(-8.95%)
Jul 29, 2019 0.2504 0.2504 0.2504 0 +0.01(+2.20%)
Jul 26, 2019 0.2510 0.2510 0.2450 0.2450 700 -0.03(-10.91%)
Jul 25, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+4.96%)
Jul 18, 2019 0.2620 0.2620 0.2620 0 -0.00(-1.13%)
Jul 17, 2019 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+1.15%)
Jul 16, 2019 0.2620 0.2620 0.2620 0.2620 30,000 +0.06(+27.80%)
Jul 10, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 02, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.52%)
Jun 21, 2019 0.2000 0.2000 0.1940 0.1940 7,200 -0.01(-3.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0 +0.01(+3.36%)
Jun 18, 2019 0.1935 0.1935 0.1935 0.1935 3,929 -0.03(-15.13%)
Jun 14, 2019 0.2280 0.2280 0.2280 0 +0.02(+8.57%)
Jun 13, 2019 0.2100 0.2100 0.2100 0.2100 3,073 -0.01(-3.23%)
Jun 07, 2019 0.2170 0.2170 0.2170 0 -0.02(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.