Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0760 0.0760 0.0760 0.0760 9,500 -0.01(-8.21%)
Aug 28, 2017 0.0828 0.0828 0.0828 0 -0.01(-6.76%)
Aug 22, 2017 0.0888 0.0888 0.0888 0 +0.00(+4.72%)
Aug 21, 2017 0.0847 0.0848 0.0847 0.0848 12,000 -0.01(-7.83%)
Aug 18, 2017 0.0920 0.0920 0.0920 0.0920 2,000 +0.00(+0.00%)
Aug 17, 2017 0.0810 0.0920 0.0810 0.0920 17,000 +0.00(+0.00%)
Aug 14, 2017 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Aug 11, 2017 0.0906 0.0906 0.0837 0.0837 29,000 -0.01(-5.96%)
Aug 10, 2017 0.0890 0.0890 0.0890 0.0890 10,000 -0.01(-5.92%)
Aug 09, 2017 0.0946 0.0946 0.0946 0.0946 1,500 +0.00(+2.38%)
Aug 04, 2017 0.0924 0.0924 0.0924 0 -0.01(-7.14%)
Aug 03, 2017 0.0995 0.0995 0.0995 0.0995 25,000 +0.01(+10.56%)
Jul 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.84%)
Jul 27, 2017 0.0812 0.0812 0.0812 0 +0.00(+4.10%)
Jul 26, 2017 0.0780 0.0780 0.0780 0.0780 200 +0.00(+0.52%)
Jul 20, 2017 0.0776 0.0776 0.0776 0 -0.00(-5.48%)
Jul 19, 2017 0.0821 0.0821 0.0821 0.0821 4,000 +0.00(+5.26%)
Jul 18, 2017 0.0780 0.0780 0.0780 0.0780 900 +0.00(+4.14%)
Jul 17, 2017 0.0749 0.0749 0.0749 0.0749 50,000 +0.00(+0.27%)
Jul 14, 2017 0.0747 0.0747 0.0747 0.0747 35,000 +0.00(+2.75%)
Jul 07, 2017 0.0727 0.0727 0.0727 0 -0.00(-2.42%)
Jul 06, 2017 0.0723 0.0745 0.0723 0.0745 12,000 +0.00(+2.19%)
Jul 03, 2017 0.0729 0.0729 0.0729 0.0729 0 +0.00(+0.00%)
Jun 30, 2017 0.0729 0.0729 0.0729 0 -0.01(-15.03%)
Jun 29, 2017 0.0858 0.0858 0.0858 0.0858 20,000 -0.00(-3.81%)
Jun 27, 2017 0.0892 0.0892 0.0892 0 +0.01(+6.19%)
Jun 23, 2017 0.0840 0.0840 0.0840 0 -0.01(-7.08%)
Jun 21, 2017 0.0904 0.0904 0.0904 0 +0.02(+33.93%)
Jun 20, 2017 0.0675 0.0675 0.0675 0.0675 300 -0.01(-9.27%)
Jun 19, 2017 0.0744 0.0744 0.0744 0.0744 4,500 -0.00(-0.13%)
Jun 16, 2017 0.0745 0.0745 0.0745 0.0745 610 +0.00(+5.67%)
Jun 14, 2017 0.0705 0.0705 0.0705 0 +0.01(+17.50%)
Jun 13, 2017 0.0600 0.0600 0.0600 0.0600 650 -0.01(-14.77%)
Jun 12, 2017 0.0704 0.0704 0.0704 0.0704 127,000 -0.00(-3.56%)
Jun 09, 2017 0.0731 0.0731 0.0730 0.0730 50,000 -0.00(-2.93%)
Jun 08, 2017 0.0710 0.0752 0.0710 0.0752 3,000 +0.01(+17.32%)
Jun 07, 2017 0.0700 0.0700 0.0641 0.0641 5,300 +0.00(+0.47%)
Jun 06, 2017 0.0800 0.0800 0.0638 0.0638 6,730 -0.01(-12.23%)
Jun 05, 2017 0.0727 0.0727 0.0727 0.0727 5,000 +0.00(+2.38%)
Jun 02, 2017 0.0710 0.0710 0.0710 0.0710 500,000 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.