Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.69 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		26.80	26.80	26.80	0	+1.80(+7.20%)
Aug 24, 2015		25.00	25.00	25.00	26	-3.31(-11.69%)
Aug 21, 2015	28.31	28.31	28.31	28.31	110	-0.43(-1.50%)
Aug 17, 2015		28.74	28.74	28.74	45	-0.86(-2.91%)
Aug 11, 2015		29.60	29.60	29.60	32	-3.36(-10.19%)
Jul 14, 2015		32.96	32.96	32.96	39	+0.05(+0.15%)
Jul 10, 2015		32.91	32.91	32.91	30	-0.33(-0.99%)
Jul 01, 2015		33.24	33.24	33.24	0	+0.18(+0.54%)
Jun 30, 2015	33.06	33.06	33.06	33.06	528	-0.57(-1.69%)
Jun 26, 2015		33.63	33.63	33.63	0	+0.00(+0.00%)
Jun 25, 2015	33.80	33.80	33.63	33.63	277	-0.14(-0.41%)
Jun 24, 2015	33.77	33.77	33.77	33.77	1,128	-0.13(-0.38%)
Jun 04, 2015		33.90	33.90	33.90	0	-0.27(-0.79%)
Jun 03, 2015	34.17	34.17	34.17	34.17	100	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.