Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 30, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 27, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 26, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 25, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 24, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 23, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 20, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 19, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 18, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 17, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 16, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 13, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 12, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 11, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 10, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 09, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 06, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 05, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 04, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 03, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Aug 02, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Jul 30, 2004 56.34 56.34 56.34 56.34 300 +0.00(+0.00%)
Jul 29, 2004 56.34 56.34 56.34 56.34 300 +0.84(+1.51%)
Jul 28, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 27, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 26, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 23, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 22, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 21, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 20, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 19, 2004 55.50 55.65 55.50 55.50 2,000 +0.00(+0.00%)
Jul 16, 2004 55.50 55.65 55.50 55.50 2,000 +1.03(+1.89%)
Jul 15, 2004 54.47 54.58 54.47 54.47 1,440 +0.00(+0.00%)
Jul 14, 2004 54.47 54.58 54.47 54.47 1,440 +0.00(+0.00%)
Jul 13, 2004 54.47 54.58 54.47 54.47 1,440 +0.00(+0.00%)
Jul 12, 2004 54.47 54.58 54.47 54.47 1,440 +0.00(+0.00%)
Jul 09, 2004 54.47 54.58 54.47 54.47 1,440 +0.00(+0.00%)
Jul 08, 2004 54.47 54.58 54.47 54.47 1,440 -0.25(-0.45%)
Jul 07, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jul 06, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jul 02, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jul 01, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 30, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 29, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 28, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 25, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 24, 2004 54.72 54.72 54.53 54.72 13,670 +0.00(+0.00%)
Jun 23, 2004 54.72 54.72 54.53 54.72 13,670 -0.74(-1.33%)
Jun 22, 2004 55.46 55.46 55.46 55.46 13,687 +0.67(+1.22%)
Jun 21, 2004 54.79 54.80 54.79 54.79 4,752 +0.12(+0.21%)
Jun 18, 2004 54.67 54.67 54.67 54.67 1,270 -0.21(-0.38%)
Jun 17, 2004 54.88 54.88 54.88 54.88 650 -2.08(-3.64%)
Jun 16, 2004 56.96 56.96 56.96 56.96 0 +0.00(+0.00%)
Jun 15, 2004 56.96 56.96 56.96 56.96 0 +0.00(+0.00%)
Jun 14, 2004 56.96 56.96 56.96 56.96 0 +0.00(+0.00%)
Jun 10, 2004 56.96 56.96 56.96 56.96 330 +0.00(+0.00%)
Jun 09, 2004 56.96 56.96 56.96 56.96 330 +0.00(+0.00%)
Jun 08, 2004 56.96 56.96 56.96 56.96 330 +0.83(+1.47%)
Jun 07, 2004 56.13 56.13 56.11 56.13 11,180 +0.00(+0.00%)
Jun 04, 2004 56.13 56.13 56.11 56.13 11,180 +0.00(+0.00%)
Jun 03, 2004 56.13 56.13 56.11 56.13 11,180 +0.00(+0.00%)
Jun 02, 2004 56.13 56.13 56.11 56.13 11,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.