Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 3.790 3.790 3.790 0 +0.79(+26.33%)
Aug 19, 2011 3.000 3.000 3.000 0 -0.25(-7.69%)
Aug 18, 2011 3.290 3.290 3.250 3.250 330 -0.25(-7.14%)
Aug 17, 2011 3.410 3.500 3.410 3.500 2,280 -0.28(-7.41%)
Aug 09, 2011 3.780 3.780 3.780 0 -1.78(-32.01%)
Aug 02, 2011 5.560 5.560 5.560 0 +0.06(+1.09%)
Aug 01, 2011 5.500 5.500 5.500 5.500 218 -0.03(-0.54%)
Jul 28, 2011 5.530 5.530 5.530 0 +0.01(+0.18%)
Jul 21, 2011 5.520 5.520 5.520 100 +0.24(+4.55%)
Jul 11, 2011 5.280 5.280 5.280 0 -0.32(-5.71%)
Jul 08, 2011 5.600 5.600 5.600 5.600 243 -0.55(-8.94%)
Jul 06, 2011 6.150 6.150 6.150 0 +0.29(+4.95%)
Jun 20, 2011 5.860 5.860 5.860 0 -0.41(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.