Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		35.30	35.30	35.30	0	+0.30(+0.86%)
Aug 20, 2020		35.00	35.00	35.00	0	-0.20(-0.57%)
Aug 14, 2020		35.20	35.20	35.20	0	-1.00(-2.76%)
Aug 12, 2020		36.20	36.20	36.20	0	+0.00(+0.00%)
Aug 11, 2020	36.20	36.20	36.20	36.20	100	-1.00(-2.69%)
Aug 10, 2020	37.20	37.20	37.20	37.20	100	+2.25(+6.44%)
Aug 07, 2020	34.95	34.95	34.95	34.95	100	+0.00(+0.00%)
Jul 31, 2020		34.95	34.95	34.95	0	-0.05(-0.14%)
Jul 23, 2020		35.00	35.00	35.00	0	+1.00(+2.94%)
Jul 22, 2020	34.25	34.25	34.00	34.00	900	-0.50(-1.45%)
Jul 13, 2020		34.50	34.50	34.50	0	+0.55(+1.62%)
Jul 09, 2020		33.95	33.95	33.95	0	-1.00(-2.86%)
Jul 07, 2020		34.95	34.95	34.95	0	+0.85(+2.49%)
Jun 26, 2020		34.10	34.10	34.10	0	+1.00(+3.02%)
Jun 25, 2020		33.10	33.10	33.10	1	+0.00(+0.00%)
Jun 22, 2020		33.10	33.10	33.10	0	+0.00(+0.00%)
Jun 12, 2020		33.10	33.10	33.10	0	-1.90(-5.43%)
Jun 10, 2020		35.00	35.00	35.00	0	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.