Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.490 4.650 4.190 4.250 1,799,005 -0.14(-3.19%)
Aug 30, 2011 4.000 4.490 3.900 4.390 2,277,188 +0.35(+8.66%)
Aug 29, 2011 3.650 4.080 3.636 4.040 1,748,803 +0.46(+12.85%)
Aug 26, 2011 3.400 3.630 3.320 3.580 681,601 +0.15(+4.37%)
Aug 25, 2011 3.640 3.750 3.400 3.430 679,311 -0.23(-6.28%)
Aug 24, 2011 3.670 3.800 3.510 3.660 909,608 -0.04(-1.08%)
Aug 23, 2011 3.320 3.710 3.280 3.700 1,330,244 +0.40(+12.12%)
Aug 22, 2011 3.450 3.500 3.250 3.300 737,337 +0.04(+1.23%)
Aug 19, 2011 3.430 3.550 3.230 3.260 1,184,572 -0.16(-4.68%)
Aug 18, 2011 3.640 3.800 3.370 3.420 1,228,172 -0.43(-11.17%)
Aug 17, 2011 4.010 4.040 3.750 3.850 1,155,107 -0.12(-3.02%)
Aug 16, 2011 4.170 4.290 3.910 3.970 1,126,026 -0.36(-8.31%)
Aug 15, 2011 3.790 4.330 3.790 4.330 1,427,347 +0.61(+16.40%)
Aug 12, 2011 3.860 3.940 3.680 3.720 1,205,260 -0.09(-2.36%)
Aug 11, 2011 3.540 3.900 3.510 3.810 2,161,357 +0.35(+10.12%)
Aug 10, 2011 3.630 3.750 3.435 3.460 1,533,750 -0.36(-9.42%)
Aug 09, 2011 3.640 3.850 3.325 3.820 2,290,920 +0.27(+7.76%)
Aug 08, 2011 3.860 4.000 3.530 3.545 2,297,929 -0.57(-13.75%)
Aug 05, 2011 4.270 4.370 4.000 4.110 1,569,470 -0.07(-1.67%)
Aug 04, 2011 4.630 4.650 4.180 4.180 1,696,959 -0.59(-12.37%)
Aug 03, 2011 4.670 4.800 4.450 4.770 1,008,398 +0.13(+2.80%)
Aug 02, 2011 4.610 4.850 4.600 4.640 1,176,236 -0.04(-0.96%)
Aug 01, 2011 4.910 4.950 4.640 4.685 1,500,282 -0.02(-0.32%)
Jul 29, 2011 4.750 5.100 4.660 4.700 2,354,252 -0.61(-11.49%)
Jul 28, 2011 5.460 5.530 5.250 5.310 1,165,023 -0.11(-2.03%)
Jul 27, 2011 5.900 5.900 5.400 5.420 2,418,784 -0.57(-9.52%)
Jul 26, 2011 6.010 6.070 5.950 5.990 1,143,991 +0.03(+0.50%)
Jul 25, 2011 6.070 6.130 5.920 5.960 828,166 -0.23(-3.72%)
Jul 22, 2011 6.170 6.250 5.870 6.190 1,533,700 +0.30(+5.09%)
Jul 21, 2011 5.940 6.000 5.810 5.890 856,997 -0.07(-1.17%)
Jul 20, 2011 5.910 6.020 5.825 5.960 1,197,082 -0.11(-1.81%)
Jul 19, 2011 5.850 6.090 5.770 6.070 980,405 +0.37(+6.49%)
Jul 18, 2011 5.990 6.020 5.660 5.700 1,267,756 -0.36(-5.94%)
Jul 15, 2011 6.120 6.140 5.750 6.060 1,884,799 +0.04(+0.66%)
Jul 14, 2011 6.250 6.320 6.000 6.020 720,588 -0.19(-3.06%)
Jul 13, 2011 6.080 6.390 6.010 6.210 1,456,905 +0.18(+2.99%)
Jul 12, 2011 6.290 6.320 6.010 6.030 1,455,315 -0.30(-4.74%)
Jul 11, 2011 6.760 6.760 6.250 6.330 1,362,660 -0.46(-6.77%)
Jul 08, 2011 7.030 7.100 6.750 6.790 1,230,241 -0.47(-6.47%)
Jul 07, 2011 6.690 7.330 6.670 7.260 2,526,723 +0.71(+10.84%)
Jul 06, 2011 6.680 6.680 6.450 6.550 717,391 -0.16(-2.38%)
Jul 05, 2011 6.790 6.800 6.580 6.710 899,147 -0.03(-0.37%)
Jul 01, 2011 6.710 6.760 6.600 6.735 991,664 +0.02(+0.22%)
Jun 30, 2011 6.700 6.770 6.610 6.720 964,250 +0.03(+0.45%)
Jun 29, 2011 6.690 6.750 6.490 6.690 1,428,053 +0.05(+0.75%)
Jun 28, 2011 6.350 6.710 6.350 6.640 1,206,574 +0.32(+5.06%)
Jun 27, 2011 6.090 6.390 6.030 6.320 1,230,589 +0.28(+4.64%)
Jun 24, 2011 6.290 6.357 6.010 6.040 2,855,177 -0.26(-4.13%)
Jun 23, 2011 6.100 6.340 6.000 6.300 2,548,031 +0.07(+1.12%)
Jun 22, 2011 6.420 6.480 6.230 6.230 1,198,897 -0.24(-3.71%)
Jun 21, 2011 6.260 6.580 6.161 6.470 1,534,450 +0.30(+4.86%)
Jun 20, 2011 6.250 6.450 6.060 6.170 2,283,247 -0.19(-2.99%)
Jun 17, 2011 6.740 6.740 6.280 6.360 2,002,322 -0.30(-4.50%)
Jun 16, 2011 6.730 6.880 6.470 6.660 4,107,212 -0.31(-4.45%)
Jun 15, 2011 7.360 7.420 6.890 6.970 2,102,881 -0.62(-8.17%)
Jun 14, 2011 7.460 7.700 7.420 7.590 756,816 +0.24(+3.27%)
Jun 13, 2011 7.490 7.560 7.300 7.350 1,032,049 -0.11(-1.41%)
Jun 10, 2011 7.720 7.800 7.420 7.455 1,519,322 -0.31(-4.05%)
Jun 09, 2011 8.070 8.100 7.650 7.770 2,071,858 -0.26(-3.24%)
Jun 08, 2011 8.430 8.510 7.980 8.030 2,291,462 -0.57(-6.63%)
Jun 07, 2011 8.650 8.730 8.530 8.600 1,034,085 +0.09(+1.06%)
Jun 06, 2011 8.930 8.940 8.510 8.510 1,067,727 -0.35(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.