Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.700 9.730 9.080 9.250 284,156 -0.37(-3.85%)
Aug 30, 2011 9.400 9.790 9.240 9.620 360,556 +0.18(+1.91%)
Aug 29, 2011 9.270 9.480 8.990 9.440 222,081 +0.19(+2.05%)
Aug 26, 2011 8.370 9.260 8.370 9.250 291,979 +0.81(+9.60%)
Aug 25, 2011 8.650 8.966 8.400 8.440 245,813 -0.20(-2.31%)
Aug 24, 2011 8.980 9.130 8.470 8.640 268,357 -0.37(-4.11%)
Aug 23, 2011 8.500 9.020 8.500 9.010 232,066 +0.53(+6.25%)
Aug 22, 2011 8.700 8.750 8.270 8.480 259,051 -0.04(-0.47%)
Aug 19, 2011 8.100 8.720 8.100 8.520 258,422 +0.30(+3.65%)
Aug 18, 2011 8.960 8.960 8.110 8.220 332,390 -0.99(-10.75%)
Aug 17, 2011 9.260 9.600 9.080 9.210 227,610 +0.00(+0.00%)
Aug 16, 2011 9.550 9.780 9.050 9.210 190,492 -0.42(-4.36%)
Aug 15, 2011 9.100 9.750 9.100 9.630 243,905 +0.57(+6.29%)
Aug 12, 2011 9.050 9.150 8.730 9.060 301,108 +0.07(+0.78%)
Aug 11, 2011 8.470 9.100 8.400 8.990 269,927 +0.58(+6.90%)
Aug 10, 2011 9.000 9.140 8.400 8.410 276,924 -0.84(-9.08%)
Aug 09, 2011 8.990 9.300 8.450 9.250 305,486 +0.80(+9.47%)
Aug 08, 2011 9.050 9.190 8.400 8.450 555,895 -0.93(-9.91%)
Aug 05, 2011 9.680 9.800 8.820 9.380 516,818 -0.23(-2.39%)
Aug 04, 2011 9.490 9.970 9.450 9.610 449,680 +0.00(+0.00%)
Aug 03, 2011 9.820 10.00 9.110 9.610 478,652 -0.13(-1.33%)
Aug 02, 2011 9.690 10.10 9.550 9.740 587,247 +0.03(+0.31%)
Aug 01, 2011 10.16 10.48 9.600 9.710 1,137,535 -0.32(-3.19%)
Jul 29, 2011 12.07 12.07 9.790 10.03 2,404,514 -7.95(-44.22%)
Jul 28, 2011 18.18 18.18 17.72 17.98 413,500 -0.27(-1.48%)
Jul 27, 2011 18.37 18.50 17.90 18.25 417,170 -0.40(-2.14%)
Jul 26, 2011 20.89 20.89 18.59 18.65 790,621 -2.15(-10.34%)
Jul 25, 2011 21.15 21.85 20.70 20.80 367,045 -0.60(-2.80%)
Jul 22, 2011 21.45 21.79 21.05 21.40 166,492 +0.08(+0.38%)
Jul 21, 2011 21.21 21.86 21.02 21.32 248,145 +0.10(+0.47%)
Jul 20, 2011 21.90 22.07 21.04 21.22 285,564 -0.64(-2.93%)
Jul 19, 2011 20.35 22.00 20.35 21.86 275,921 +1.61(+7.95%)
Jul 18, 2011 20.63 20.71 19.54 20.25 302,593 -0.58(-2.78%)
Jul 15, 2011 21.03 21.25 20.45 20.83 226,023 -0.03(-0.14%)
Jul 14, 2011 20.76 21.45 20.52 20.86 317,507 +0.10(+0.48%)
Jul 13, 2011 19.99 21.50 19.83 20.76 546,533 +0.93(+4.69%)
Jul 12, 2011 20.09 20.30 19.58 19.83 277,377 -0.31(-1.54%)
Jul 11, 2011 20.00 20.36 19.80 20.14 317,177 -0.02(-0.10%)
Jul 08, 2011 19.73 20.58 19.20 20.16 454,413 +0.19(+0.95%)
Jul 07, 2011 19.78 20.76 19.34 19.97 892,088 +0.45(+2.31%)
Jul 06, 2011 18.50 19.90 18.33 19.52 810,944 +1.02(+5.51%)
Jul 05, 2011 17.99 18.50 17.70 18.50 599,516 +0.80(+4.52%)
Jul 01, 2011 17.60 18.00 17.46 17.70 201,326 -0.03(-0.17%)
Jun 30, 2011 17.62 17.98 17.62 17.73 185,523 +0.11(+0.62%)
Jun 29, 2011 18.38 18.49 17.44 17.62 426,795 -0.58(-3.19%)
Jun 28, 2011 17.06 18.60 16.95 18.20 776,166 +0.94(+5.45%)
Jun 27, 2011 16.50 17.30 16.41 17.26 277,361 +0.69(+4.16%)
Jun 24, 2011 16.50 16.75 16.21 16.57 1,648,649 +0.09(+0.55%)
Jun 23, 2011 15.77 16.50 15.61 16.48 253,180 +0.48(+3.00%)
Jun 22, 2011 16.03 16.27 15.70 16.00 265,543 -0.07(-0.44%)
Jun 21, 2011 15.50 16.10 15.38 16.07 162,625 +0.71(+4.62%)
Jun 20, 2011 15.46 15.66 15.13 15.36 182,091 +0.05(+0.33%)
Jun 17, 2011 15.29 15.46 15.05 15.31 182,278 +0.11(+0.72%)
Jun 16, 2011 14.80 15.29 14.52 15.20 197,431 +0.40(+2.70%)
Jun 15, 2011 15.00 15.20 14.73 14.80 231,258 -0.35(-2.31%)
Jun 14, 2011 14.39 15.20 14.39 15.15 348,831 +0.79(+5.50%)
Jun 13, 2011 14.49 14.59 14.28 14.36 404,461 -0.07(-0.49%)
Jun 10, 2011 14.95 15.10 14.34 14.43 429,058 -0.66(-4.37%)
Jun 09, 2011 15.73 15.73 14.97 15.09 285,300 -0.61(-3.89%)
Jun 08, 2011 15.81 16.00 15.40 15.70 400,711 -0.33(-2.06%)
Jun 07, 2011 17.01 17.07 16.01 16.03 519,206 -0.97(-5.71%)
Jun 06, 2011 17.82 18.10 16.63 17.00 568,485 -0.71(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.