Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.321 4.497 4.321 4.397 5,628 -0.03(-0.66%)
Aug 30, 2004 4.433 4.497 4.397 4.427 4,093 -0.11(-2.45%)
Aug 27, 2004 4.356 4.573 4.356 4.538 5,628 +0.13(+2.93%)
Aug 26, 2004 4.526 4.526 4.339 4.409 7,675 +0.03(+0.67%)
Aug 25, 2004 4.532 4.532 4.380 4.380 1,193 -0.02(-0.53%)
Aug 24, 2004 4.573 4.573 4.397 4.403 2,728 +0.01(+0.13%)
Aug 23, 2004 4.386 4.485 4.386 4.397 3,922 -0.09(-1.96%)
Aug 20, 2004 4.515 4.567 4.386 4.485 9,167 -0.08(-1.80%)
Aug 19, 2004 4.345 4.567 4.345 4.567 4,775 +0.07(+1.56%)
Aug 18, 2004 4.427 4.550 4.368 4.497 24,389 +0.09(+2.13%)
Aug 17, 2004 4.304 4.444 4.274 4.403 20,125 +0.13(+2.93%)
Aug 16, 2004 4.116 4.497 4.116 4.278 29,335 -0.22(-4.88%)
Aug 13, 2004 4.339 4.515 4.274 4.497 12,962 +0.10(+2.27%)
Aug 12, 2004 4.397 4.550 4.339 4.397 16,885 -0.13(-2.98%)
Aug 11, 2004 4.444 4.532 4.433 4.532 18,079 +0.12(+2.79%)
Aug 10, 2004 4.456 4.532 4.397 4.409 15,009 -0.08(-1.70%)
Aug 09, 2004 4.661 4.720 4.462 4.485 14,838 -0.03(-0.65%)
Aug 06, 2004 4.485 4.544 4.415 4.515 8,016 +0.03(+0.65%)
Aug 05, 2004 4.526 4.655 4.485 4.485 8,357 -0.18(-3.89%)
Aug 04, 2004 4.526 4.743 4.526 4.667 9,551 -0.04(-0.75%)
Aug 03, 2004 4.233 4.702 4.233 4.702 7,676 -0.01(-0.25%)
Aug 02, 2004 4.485 4.714 4.485 4.714 8,357 +0.02(+0.37%)
Jul 30, 2004 4.538 4.702 4.538 4.696 7,163 +0.01(+0.13%)
Jul 29, 2004 4.685 4.732 4.626 4.690 5,116 +0.01(+0.13%)
Jul 28, 2004 4.638 4.685 4.614 4.685 3,922 -0.01(-0.12%)
Jul 27, 2004 4.503 4.690 4.503 4.690 12,791 +0.18(+4.03%)
Jul 26, 2004 4.485 4.603 4.485 4.509 6,140 +0.05(+1.05%)
Jul 23, 2004 4.474 4.526 4.444 4.462 13,132 +0.01(+0.26%)
Jul 22, 2004 4.397 4.585 4.397 4.450 6,651 -0.08(-1.68%)
Jul 21, 2004 4.456 4.638 4.456 4.526 9,551 -0.16(-3.50%)
Jul 20, 2004 4.456 4.690 4.450 4.690 8,869 +0.14(+3.09%)
Jul 19, 2004 4.104 4.685 4.104 4.550 23,537 -0.07(-1.52%)
Jul 16, 2004 4.620 4.626 4.597 4.620 4,605 -0.10(-2.11%)
Jul 15, 2004 4.427 4.720 4.427 4.720 2,387 -0.04(-0.86%)
Jul 14, 2004 4.831 4.831 4.760 4.761 3,411 +0.06(+1.37%)
Jul 13, 2004 4.697 4.697 4.696 4.696 511 -0.06(-1.23%)
Jul 12, 2004 4.755 4.755 4.709 4.755 5,287 -0.05(-1.10%)
Jul 09, 2004 4.703 4.808 4.703 4.808 1,705 +0.00(+0.00%)
Jul 08, 2004 4.837 4.837 4.690 4.808 4,605 +0.00(+0.00%)
Jul 07, 2004 4.708 4.837 4.708 4.808 4,775 -0.06(-1.20%)
Jul 06, 2004 4.737 4.866 4.702 4.866 2,387 +0.04(+0.85%)
Jul 02, 2004 4.808 4.825 4.743 4.825 4,263 -0.04(-0.84%)
Jul 01, 2004 4.861 4.866 4.720 4.866 1,876 -0.05(-1.07%)
Jun 30, 2004 4.861 4.919 4.819 4.919 3,922 -0.01(-0.12%)
Jun 29, 2004 4.784 4.943 4.773 4.925 5,628 +0.04(+0.72%)
Jun 28, 2004 4.614 4.896 4.614 4.890 5,287 -0.04(-0.83%)
Jun 25, 2004 4.690 4.931 4.644 4.931 9,039 +0.15(+3.19%)
Jun 24, 2004 4.696 4.861 4.696 4.778 9,551 +0.05(+0.99%)
Jun 23, 2004 4.755 4.925 4.597 4.732 19,273 -0.22(-4.38%)
Jun 22, 2004 4.427 4.948 4.427 4.948 5,457 +0.09(+1.93%)
Jun 21, 2004 4.925 4.925 4.843 4.855 4,946 -0.01(-0.24%)
Jun 18, 2004 4.866 4.878 4.784 4.866 2,899 +0.01(+0.12%)
Jun 17, 2004 4.861 4.861 4.861 4.861 852 -0.02(-0.48%)
Jun 16, 2004 4.433 4.884 4.433 4.884 48,609 +0.05(+1.09%)
Jun 15, 2004 4.825 4.855 4.791 4.831 13,132 +0.03(+0.61%)
Jun 14, 2004 4.749 4.808 4.749 4.802 5,287 +0.02(+0.49%)
Jun 10, 2004 4.778 4.778 4.761 4.778 4,263 -0.09(-1.81%)
Jun 09, 2004 4.761 4.866 4.732 4.866 20,808 -0.03(-0.60%)
Jun 08, 2004 4.820 4.896 4.820 4.896 1,193 -0.02(-0.36%)
Jun 07, 2004 4.743 5.042 4.743 4.913 16,544 -0.12(-2.33%)
Jun 04, 2004 4.825 5.031 4.825 5.031 6,822 -0.01(-0.12%)
Jun 03, 2004 5.036 5.036 5.036 5.036 170 -0.03(-0.58%)
Jun 02, 2004 4.783 5.154 4.755 5.066 18,590 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.