Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.554 8.554 8.554 0 +0.00(+0.00%)
Aug 30, 2018 8.328 8.592 8.283 8.554 450,665 +0.23(+2.71%)
Aug 29, 2018 8.742 8.742 8.328 8.328 569,017 -0.41(-4.74%)
Aug 28, 2018 8.667 8.780 8.592 8.742 515,957 +0.08(+0.87%)
Aug 27, 2018 8.968 8.983 8.561 8.667 694,146 -0.34(-3.77%)
Aug 24, 2018 9.194 9.194 8.931 9.006 203,146 -0.15(-1.65%)
Aug 23, 2018 9.119 9.232 9.081 9.157 371,326 +0.04(+0.41%)
Aug 22, 2018 9.157 9.213 9.081 9.119 133,866 -0.02(-0.21%)
Aug 21, 2018 9.157 9.232 9.119 9.138 163,381 +0.02(+0.21%)
Aug 20, 2018 8.968 9.157 8.968 9.119 221,500 +0.11(+1.26%)
Aug 17, 2018 8.818 9.119 8.818 9.006 295,497 +0.15(+1.70%)
Aug 16, 2018 9.044 9.119 8.855 8.855 354,795 -0.23(-2.49%)
Aug 15, 2018 9.194 9.277 9.044 9.081 262,494 -0.11(-1.23%)
Aug 14, 2018 9.571 9.571 9.119 9.194 489,823 -0.23(-2.40%)
Aug 13, 2018 9.496 9.609 9.345 9.421 332,400 -0.08(-0.79%)
Aug 10, 2018 9.458 9.797 9.458 9.496 511,381 +0.04(+0.40%)
Aug 09, 2018 9.496 9.662 9.421 9.458 219,956 -0.08(-0.79%)
Aug 08, 2018 9.609 9.722 9.428 9.534 415,721 -0.19(-1.94%)
Aug 07, 2018 9.760 9.873 9.609 9.722 286,239 -0.08(-0.77%)
Aug 06, 2018 9.534 9.910 9.534 9.797 363,147 +0.15(+1.56%)
Aug 03, 2018 9.755 9.792 9.610 9.647 616,699 -0.04(-0.37%)
Aug 02, 2018 9.502 9.752 9.502 9.683 399,011 +0.18(+1.91%)
Aug 01, 2018 9.538 9.603 9.436 9.502 342,040 -0.02(-0.23%)
Jul 31, 2018 9.610 9.647 9.465 9.523 319,720 -0.09(-0.91%)
Jul 30, 2018 9.647 9.755 9.516 9.610 303,612 +0.07(+0.76%)
Jul 27, 2018 9.755 9.901 9.465 9.538 424,920 -0.22(-2.23%)
Jul 26, 2018 9.973 10.05 9.690 9.755 680,803 -0.33(-3.24%)
Jul 25, 2018 9.973 10.30 9.973 10.08 394,663 +0.11(+1.09%)
Jul 24, 2018 10.12 10.12 9.937 9.973 184,061 +0.00(+0.00%)
Jul 23, 2018 10.12 10.15 9.901 9.973 205,555 -0.04(-0.36%)
Jul 20, 2018 10.12 10.12 9.937 10.01 250,139 +0.00(+0.00%)
Jul 19, 2018 9.901 10.08 9.864 10.01 228,520 +0.18(+1.84%)
Jul 18, 2018 9.864 9.973 9.647 9.828 268,511 -0.04(-0.37%)
Jul 17, 2018 9.901 9.901 9.719 9.864 120,459 +0.02(+0.18%)
Jul 16, 2018 10.01 10.01 9.723 9.846 211,802 -0.16(-1.63%)
Jul 13, 2018 9.864 10.05 9.864 10.01 232,952 +0.04(+0.36%)
Jul 12, 2018 10.01 9.871 9.973 92,707 +0.04(+0.37%)
Jul 11, 2018 9.864 10.08 9.864 9.937 136,459 +0.04(+0.37%)
Jul 10, 2018 9.973 10.04 9.895 9.901 114,520 +0.00(+0.00%)
Jul 09, 2018 9.901 10.05 9.870 9.901 153,984 -0.04(-0.37%)
Jul 06, 2018 9.937 10.08 9.901 9.937 159,742 -0.07(-0.72%)
Jul 05, 2018 10.12 10.22 9.940 10.01 160,683 +0.00(+0.00%)
Jul 03, 2018 10.01 10.01 10.01 0 +0.07(+0.73%)
Jul 02, 2018 9.755 10.05 9.719 9.937 125,183 -0.07(-0.72%)
Jun 29, 2018 9.937 10.01 9.864 10.01 217,131 +0.11(+1.10%)
Jun 28, 2018 9.864 10.01 9.719 9.901 171,078 +0.00(+0.00%)
Jun 27, 2018 9.937 10.01 9.901 9.901 105,251 -0.04(-0.37%)
Jun 26, 2018 9.973 10.05 9.828 9.937 257,393 +0.00(+0.00%)
Jun 25, 2018 10.15 10.26 9.901 9.937 137,780 -0.22(-2.14%)
Jun 22, 2018 10.26 10.41 10.15 10.15 293,326 +0.00(+0.00%)
Jun 21, 2018 10.05 10.23 10.05 10.15 124,582 +0.00(+0.00%)
Jun 20, 2018 10.08 10.30 10.01 10.15 132,491 +0.11(+1.08%)
Jun 19, 2018 9.973 10.12 9.973 10.05 144,442 -0.04(-0.36%)
Jun 18, 2018 9.937 10.23 9.901 10.08 253,809 +0.18(+1.83%)
Jun 15, 2018 10.08 9.792 9.901 1,019,032 -0.18(-1.80%)
Jun 14, 2018 10.15 10.23 10.05 10.08 262,393 +0.00(+0.00%)
Jun 13, 2018 10.30 10.55 10.01 10.08 328,774 -0.22(-2.11%)
Jun 12, 2018 10.52 10.66 10.26 10.30 355,976 -0.25(-2.41%)
Jun 11, 2018 10.55 10.63 10.12 10.55 460,254 -0.15(-1.36%)
Jun 08, 2018 10.81 10.84 10.66 10.70 141,241 -0.11(-1.01%)
Jun 07, 2018 10.73 10.95 10.73 10.81 48,648 +0.04(+0.34%)
Jun 06, 2018 10.92 10.98 10.77 10.77 102,703 -0.18(-1.66%)
Jun 05, 2018 11.06 11.13 10.95 10.95 79,534 -0.15(-1.31%)
Jun 04, 2018 11.06 11.17 10.92 11.10 169,542 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.