Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.941 4.188 3.828 4.188 90,467 +0.10(+2.41%)
Aug 30, 2022 4.030 4.207 3.813 4.089 128,610 +0.04(+0.97%)
Aug 29, 2022 4.148 4.148 3.992 4.050 85,673 +0.05(+1.23%)
Aug 26, 2022 4.223 4.223 4.000 4.000 38,737 -0.27(-6.24%)
Aug 25, 2022 4.306 4.306 4.197 4.266 21,665 -0.05(-1.14%)
Aug 24, 2022 4.286 4.316 4.237 4.316 24,984 +0.04(+0.92%)
Aug 23, 2022 4.138 4.286 4.138 4.276 29,999 +0.12(+2.84%)
Aug 22, 2022 4.119 4.237 4.071 4.158 40,326 -0.04(-0.94%)
Aug 19, 2022 4.335 4.335 4.119 4.197 46,775 -0.13(-2.96%)
Aug 18, 2022 4.099 4.385 4.043 4.325 84,229 +0.30(+7.33%)
Aug 17, 2022 3.872 4.138 3.843 4.030 143,488 +0.12(+3.02%)
Aug 16, 2022 3.744 3.941 3.744 3.912 114,344 +0.04(+1.02%)
Aug 15, 2022 3.764 3.931 3.695 3.872 116,667 +0.04(+1.03%)
Aug 12, 2022 3.990 4.035 3.754 3.833 109,335 -0.20(-4.89%)
Aug 11, 2022 4.000 4.126 4.000 4.030 40,249 -0.01(-0.24%)
Aug 10, 2022 4.079 4.138 4.003 4.040 52,960 -0.02(-0.49%)
Aug 09, 2022 4.148 4.148 3.941 4.059 39,236 -0.03(-0.72%)
Aug 08, 2022 4.148 4.217 4.040 4.089 57,443 -0.16(-3.71%)
Aug 05, 2022 4.138 4.306 4.138 4.247 36,084 +0.04(+0.94%)
Aug 04, 2022 4.404 4.513 3.941 4.207 153,526 -0.21(-4.79%)
Aug 03, 2022 4.527 4.527 4.330 4.419 40,171 -0.10(-2.18%)
Aug 02, 2022 4.429 4.517 4.350 4.517 64,026 +0.12(+2.68%)
Aug 01, 2022 4.458 4.468 4.330 4.399 62,887 +0.01(+0.34%)
Jul 29, 2022 4.262 4.478 4.193 4.385 90,505 +0.10(+2.41%)
Jul 28, 2022 4.183 4.281 4.153 4.281 67,001 +0.11(+2.59%)
Jul 27, 2022 4.114 4.183 4.035 4.173 140,248 +0.12(+2.91%)
Jul 26, 2022 4.144 4.150 3.976 4.055 73,847 -0.06(-1.44%)
Jul 25, 2022 4.281 4.281 4.045 4.114 70,883 -0.02(-0.48%)
Jul 22, 2022 4.370 4.380 4.065 4.134 91,105 -0.28(-6.25%)
Jul 21, 2022 4.419 4.675 4.212 4.409 170,781 +0.31(+7.43%)
Jul 20, 2022 3.819 4.217 3.789 4.104 163,381 +0.31(+8.31%)
Jul 19, 2022 3.750 3.888 3.713 3.789 60,269 +0.09(+2.39%)
Jul 18, 2022 3.760 3.838 3.701 3.701 38,025 +0.00(+0.00%)
Jul 15, 2022 3.642 3.829 3.642 3.701 26,281 +0.01(+0.27%)
Jul 14, 2022 3.740 3.740 3.592 3.691 30,897 -0.06(-1.57%)
Jul 13, 2022 3.642 3.858 3.642 3.750 46,774 +0.06(+1.60%)
Jul 12, 2022 3.651 3.730 3.592 3.691 40,097 +0.04(+1.08%)
Jul 11, 2022 3.720 3.868 3.642 3.651 28,177 -0.11(-2.88%)
Jul 08, 2022 4.006 4.006 3.661 3.760 23,810 -0.01(-0.26%)
Jul 07, 2022 3.642 3.848 3.632 3.769 37,758 +0.16(+4.36%)
Jul 06, 2022 3.592 3.671 3.543 3.612 31,945 -0.01(-0.27%)
Jul 05, 2022 3.789 3.937 3.592 3.622 94,293 -0.33(-8.46%)
Jul 01, 2022 3.789 3.976 3.789 3.957 55,759 +0.04(+1.01%)
Jun 30, 2022 3.642 3.996 3.592 3.917 123,263 +0.17(+4.46%)
Jun 29, 2022 3.730 3.779 3.553 3.750 77,690 -0.12(-3.05%)
Jun 28, 2022 3.957 4.035 3.760 3.868 45,245 -0.07(-1.75%)
Jun 27, 2022 3.494 4.134 3.494 3.937 115,053 +0.34(+9.59%)
Jun 24, 2022 3.543 3.829 3.543 3.592 87,191 +0.02(+0.55%)
Jun 23, 2022 3.799 3.838 3.553 3.573 67,630 -0.18(-4.72%)
Jun 22, 2022 3.750 3.901 3.661 3.750 44,785 -0.12(-3.05%)
Jun 21, 2022 3.602 4.002 3.602 3.868 78,703 +0.15(+3.97%)
Jun 17, 2022 3.897 3.917 3.572 3.720 80,322 -0.16(-4.06%)
Jun 16, 2022 3.976 4.020 3.819 3.878 49,781 -0.16(-3.90%)
Jun 15, 2022 4.153 4.232 3.937 4.035 88,703 -0.19(-4.43%)
Jun 14, 2022 3.937 4.222 3.937 4.222 95,724 +0.33(+8.61%)
Jun 13, 2022 4.183 4.330 3.888 3.888 94,096 -0.44(-10.23%)
Jun 10, 2022 4.380 4.488 4.222 4.330 157,812 -0.06(-1.35%)
Jun 09, 2022 4.724 4.724 4.291 4.390 147,866 -0.26(-5.51%)
Jun 08, 2022 4.783 4.832 4.636 4.645 53,445 -0.14(-2.88%)
Jun 07, 2022 4.527 4.921 4.404 4.783 108,093 +0.14(+2.97%)
Jun 06, 2022 4.626 4.675 4.480 4.645 109,494 +0.09(+1.94%)
Jun 03, 2022 4.468 4.594 4.296 4.557 130,167 +0.11(+2.43%)
Jun 02, 2022 4.242 4.606 4.242 4.449 116,835 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.