Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.147 3.147 2.383 2.948 609,521 -0.08(-2.62%)
Aug 30, 2023 2.382 3.057 2.382 3.028 799,897 +0.64(+26.56%)
Aug 29, 2023 2.333 2.472 2.333 2.392 53,086 +0.00(+0.00%)
Aug 28, 2023 2.333 2.432 2.333 2.392 11,483 +0.02(+0.84%)
Aug 25, 2023 2.343 2.432 2.333 2.372 55,559 -0.04(-1.65%)
Aug 24, 2023 2.452 2.452 2.333 2.412 26,265 -0.04(-1.82%)
Aug 23, 2023 2.382 2.511 2.333 2.457 30,090 +0.07(+3.12%)
Aug 22, 2023 2.541 2.581 2.382 2.382 72,382 -0.14(-5.51%)
Aug 21, 2023 2.601 2.660 2.511 2.521 39,465 -0.17(-6.27%)
Aug 18, 2023 2.650 2.720 2.611 2.690 12,011 +0.01(+0.37%)
Aug 17, 2023 2.640 2.730 2.601 2.680 46,718 -0.01(-0.37%)
Aug 16, 2023 2.839 2.869 2.630 2.690 65,194 -0.12(-4.24%)
Aug 15, 2023 2.819 2.829 2.660 2.809 124,863 +0.04(+1.43%)
Aug 14, 2023 2.521 2.809 2.521 2.769 115,530 +0.14(+5.28%)
Aug 11, 2023 2.382 2.630 2.382 2.630 131,734 +0.21(+8.61%)
Aug 10, 2023 2.452 2.501 2.382 2.422 66,691 -0.05(-2.00%)
Aug 09, 2023 2.392 2.482 2.392 2.471 33,936 +0.07(+2.88%)
Aug 08, 2023 2.313 2.432 2.293 2.402 60,552 +0.07(+2.98%)
Aug 07, 2023 2.472 2.472 2.292 2.333 66,409 -0.11(-4.47%)
Aug 04, 2023 2.492 2.531 2.432 2.442 95,699 -0.02(-1.01%)
Aug 03, 2023 2.477 2.526 2.387 2.467 197,699 +0.04(+1.63%)
Aug 02, 2023 2.516 2.695 2.411 2.427 355,153 -0.05(-2.00%)
Aug 01, 2023 2.526 2.576 2.437 2.477 96,807 -0.04(-1.77%)
Jul 31, 2023 2.348 2.605 2.348 2.521 147,260 +0.15(+6.49%)
Jul 28, 2023 2.298 2.368 2.278 2.368 69,101 +0.09(+3.91%)
Jul 27, 2023 2.378 2.419 2.278 2.278 74,912 -0.10(-4.17%)
Jul 26, 2023 2.526 2.526 2.358 2.378 152,352 -0.09(-3.61%)
Jul 25, 2023 2.219 2.600 2.209 2.467 354,234 +0.25(+11.16%)
Jul 24, 2023 2.110 2.278 2.077 2.219 168,185 +0.09(+4.19%)
Jul 21, 2023 2.011 2.140 1.961 2.130 278,737 +0.05(+2.63%)
Jul 20, 2023 2.130 2.229 1.991 2.075 110,439 -0.07(-3.46%)
Jul 19, 2023 2.159 2.222 2.140 2.150 29,844 +0.00(+0.00%)
Jul 18, 2023 2.160 2.184 2.140 2.150 13,488 -0.01(-0.46%)
Jul 17, 2023 2.229 2.229 2.100 2.160 55,781 +0.01(+0.46%)
Jul 14, 2023 2.130 2.209 2.130 2.150 42,262 -0.02(-0.91%)
Jul 13, 2023 2.100 2.239 2.100 2.170 104,105 +0.07(+3.30%)
Jul 12, 2023 2.120 2.269 2.100 2.100 140,990 -0.03(-1.40%)
Jul 11, 2023 2.120 2.130 2.100 2.130 10,025 -0.01(-0.46%)
Jul 10, 2023 2.100 2.150 2.101 2.140 26,608 +0.00(+0.23%)
Jul 07, 2023 2.100 2.147 2.070 2.135 60,783 +0.05(+2.62%)
Jul 06, 2023 2.031 2.100 2.021 2.080 15,181 +0.06(+2.94%)
Jul 05, 2023 2.011 2.130 2.011 2.021 44,157 +0.00(+0.00%)
Jul 03, 2023 2.100 2.125 2.021 2.021 15,877 -0.11(-5.12%)
Jun 30, 2023 2.080 2.150 2.080 2.130 11,173 +0.04(+1.90%)
Jun 29, 2023 2.090 2.149 2.080 2.090 13,649 -0.01(-0.47%)
Jun 28, 2023 2.150 2.150 2.100 2.100 20,125 -0.04(-1.85%)
Jun 27, 2023 2.140 2.150 2.080 2.140 23,325 +0.04(+1.89%)
Jun 26, 2023 2.080 2.184 2.080 2.100 24,616 +0.07(+3.41%)
Jun 23, 2023 2.130 2.130 2.031 2.031 51,903 -0.02(-0.84%)
Jun 22, 2023 2.130 2.130 2.011 2.048 10,332 +0.02(+0.85%)
Jun 21, 2023 2.110 2.130 2.021 2.031 23,664 -0.11(-5.09%)
Jun 20, 2023 2.199 2.199 2.130 2.140 14,144 -0.09(-4.00%)
Jun 16, 2023 2.239 2.298 2.133 2.229 43,914 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.