Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.320 3.320 3.060 3.100 27,061 -0.16(-4.91%)
Aug 29, 2024 3.170 3.270 3.110 3.260 7,100 +0.15(+4.82%)
Aug 28, 2024 3.140 3.150 3.056 3.110 5,382 -0.07(-2.20%)
Aug 27, 2024 3.265 3.265 3.130 3.180 2,341 +0.00(+0.00%)
Aug 26, 2024 3.136 3.190 3.091 3.180 17,273 +0.04(+1.27%)
Aug 23, 2024 3.120 3.150 3.080 3.140 3,622 +0.09(+2.95%)
Aug 22, 2024 3.060 3.138 3.040 3.050 2,541 -0.09(-2.86%)
Aug 21, 2024 3.150 3.220 3.057 3.140 38,308 +0.03(+0.96%)
Aug 20, 2024 3.100 3.120 3.030 3.110 8,353 +0.01(+0.32%)
Aug 19, 2024 3.060 3.225 3.040 3.100 31,428 -0.07(-2.21%)
Aug 16, 2024 3.180 3.370 3.170 3.170 6,718 +0.00(+0.00%)
Aug 15, 2024 3.370 3.460 3.150 3.170 22,432 -0.22(-6.49%)
Aug 14, 2024 3.430 3.433 3.360 3.390 7,872 -0.01(-0.29%)
Aug 13, 2024 3.420 3.444 3.360 3.400 7,361 -0.05(-1.45%)
Aug 12, 2024 3.500 3.504 3.450 3.450 23,334 +0.05(+1.47%)
Aug 09, 2024 3.400 3.480 3.370 3.400 26,260 +0.00(+0.00%)
Aug 08, 2024 3.430 3.490 3.370 3.400 14,162 -0.05(-1.45%)
Aug 07, 2024 3.442 3.570 3.380 3.450 13,954 +0.08(+2.37%)
Aug 06, 2024 3.440 3.470 3.270 3.370 19,730 -0.09(-2.60%)
Aug 05, 2024 3.290 3.460 3.270 3.460 17,361 +0.08(+2.37%)
Aug 02, 2024 3.390 3.490 3.360 3.380 21,848 -0.09(-2.59%)
Aug 01, 2024 3.670 3.670 3.430 3.470 20,953 -0.24(-6.47%)
Jul 31, 2024 3.340 3.710 3.340 3.710 55,162 +0.29(+8.48%)
Jul 30, 2024 3.520 3.602 3.290 3.420 91,081 -0.10(-2.84%)
Jul 29, 2024 3.520 3.597 3.520 3.520 15,852 -0.04(-1.12%)
Jul 26, 2024 3.520 3.600 3.410 3.560 32,832 +0.10(+2.89%)
Jul 25, 2024 3.270 3.530 3.270 3.460 50,468 +0.15(+4.53%)
Jul 24, 2024 3.660 3.660 3.260 3.310 54,924 -0.34(-9.32%)
Jul 23, 2024 3.550 3.740 3.330 3.650 255,670 +0.18(+5.19%)
Jul 22, 2024 3.220 4.100 3.040 3.470 4,995,727 +0.61(+21.33%)
Jul 19, 2024 2.860 2.910 2.845 2.860 5,483 +0.00(+0.00%)
Jul 18, 2024 2.895 2.930 2.851 2.860 5,241 -0.03(-1.04%)
Jul 17, 2024 2.820 2.896 2.820 2.890 8,270 +0.08(+2.85%)
Jul 16, 2024 2.780 2.880 2.780 2.810 14,486 -0.03(-1.06%)
Jul 15, 2024 2.930 2.930 2.780 2.840 15,650 -0.06(-2.07%)
Jul 12, 2024 2.834 2.900 2.834 2.900 15,228 +0.08(+2.84%)
Jul 11, 2024 2.780 2.830 2.780 2.820 7,682 +0.03(+1.08%)
Jul 10, 2024 2.780 2.815 2.780 2.790 9,651 -0.02(-0.71%)
Jul 09, 2024 2.820 2.840 2.780 2.810 7,818 -0.01(-0.35%)
Jul 08, 2024 2.780 2.820 2.780 2.820 4,818 +0.02(+0.71%)
Jul 05, 2024 2.810 2.830 2.780 2.800 11,485 -0.02(-0.71%)
Jul 03, 2024 2.825 2.825 2.800 2.820 1,672 +0.02(+0.71%)
Jul 02, 2024 2.840 2.855 2.780 2.800 44,634 -0.05(-1.75%)
Jul 01, 2024 2.840 2.900 2.840 2.850 15,860 -0.06(-2.06%)
Jun 28, 2024 2.950 2.990 2.900 2.910 15,456 -0.04(-1.36%)
Jun 27, 2024 2.830 2.950 2.830 2.950 17,947 +0.09(+3.15%)
Jun 26, 2024 2.860 2.910 2.830 2.860 7,459 +0.00(+0.00%)
Jun 25, 2024 2.780 2.870 2.780 2.860 18,999 +0.08(+2.88%)
Jun 24, 2024 2.820 2.872 2.780 2.780 15,257 -0.08(-2.80%)
Jun 21, 2024 2.792 2.860 2.792 2.860 8,146 +0.02(+0.70%)
Jun 20, 2024 2.820 2.870 2.780 2.840 5,145 +0.02(+0.71%)
Jun 18, 2024 2.855 2.855 2.820 2.820 10,097 -0.06(-2.08%)
Jun 17, 2024 2.860 2.910 2.820 2.880 7,833 -0.02(-0.69%)
Jun 14, 2024 2.875 2.920 2.845 2.900 4,231 -0.03(-1.02%)
Jun 13, 2024 2.890 2.962 2.830 2.930 12,569 +0.06(+2.09%)
Jun 12, 2024 2.810 2.870 2.810 2.870 6,829 +0.06(+2.14%)
Jun 11, 2024 2.820 2.910 2.790 2.810 32,299 -0.04(-1.40%)
Jun 10, 2024 2.780 2.950 2.780 2.850 13,358 -0.02(-0.70%)
Jun 07, 2024 2.860 2.885 2.790 2.870 6,476 +0.05(+1.77%)
Jun 06, 2024 2.900 2.910 2.780 2.820 35,278 -0.06(-2.08%)
Jun 05, 2024 2.860 2.900 2.780 2.880 48,895 +0.08(+2.86%)
Jun 04, 2024 2.880 2.990 2.729 2.800 112,427 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.