Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.65 28.75 28.24 28.70 532,955 +0.05(+0.17%)
Aug 30, 2016 28.65 29.09 28.52 28.65 409,062 -0.04(-0.13%)
Aug 29, 2016 28.64 28.96 28.53 28.69 307,164 -0.01(-0.03%)
Aug 26, 2016 28.36 28.82 28.13 28.70 316,602 +0.39(+1.37%)
Aug 25, 2016 28.20 28.31 28.10 28.31 226,058 +0.14(+0.50%)
Aug 24, 2016 28.15 28.54 27.98 28.17 209,988 +0.02(+0.07%)
Aug 23, 2016 28.29 28.42 28.12 28.15 260,937 +0.09(+0.30%)
Aug 22, 2016 28.00 28.19 27.88 28.07 73,133 -0.10(-0.37%)
Aug 19, 2016 28.12 28.26 28.05 28.17 140,015 -0.02(-0.07%)
Aug 18, 2016 28.01 28.20 27.90 28.19 129,702 +0.13(+0.47%)
Aug 17, 2016 28.04 28.39 27.44 28.06 175,072 -0.09(-0.34%)
Aug 16, 2016 28.26 28.40 28.09 28.15 222,420 -0.22(-0.77%)
Aug 15, 2016 28.12 28.39 28.02 28.37 238,106 +0.35(+1.25%)
Aug 12, 2016 27.66 28.03 27.50 28.02 133,869 +0.16(+0.58%)
Aug 11, 2016 27.70 27.99 27.60 27.86 113,831 +0.18(+0.65%)
Aug 10, 2016 28.13 28.13 27.64 27.68 132,696 -0.52(-1.85%)
Aug 09, 2016 28.06 28.26 27.91 28.20 158,347 +0.17(+0.61%)
Aug 08, 2016 28.26 28.39 27.88 28.03 141,184 -0.11(-0.40%)
Aug 05, 2016 27.37 28.27 27.15 28.14 343,081 +1.17(+4.35%)
Aug 04, 2016 26.60 27.14 26.54 26.97 146,527 +0.27(+1.03%)
Aug 03, 2016 26.66 26.86 26.36 26.69 218,740 +0.05(+0.18%)
Aug 02, 2016 27.02 27.23 26.52 26.65 397,241 -0.37(-1.37%)
Aug 01, 2016 27.06 27.47 26.80 27.02 363,775 +0.03(+0.11%)
Jul 29, 2016 27.61 27.61 26.96 26.99 258,438 -0.74(-2.66%)
Jul 28, 2016 27.63 27.76 27.39 27.73 271,532 +0.01(+0.03%)
Jul 27, 2016 27.34 27.77 27.24 27.72 311,090 +0.36(+1.31%)
Jul 26, 2016 27.51 27.54 27.21 27.36 239,271 -0.22(-0.79%)
Jul 25, 2016 27.17 27.69 26.86 27.57 598,455 +0.38(+1.38%)
Jul 22, 2016 26.99 27.39 26.73 27.20 304,864 +0.20(+0.73%)
Jul 21, 2016 26.97 27.24 26.75 27.00 448,967 -0.02(-0.07%)
Jul 20, 2016 27.71 27.71 26.88 27.02 737,453 +0.02(+0.07%)
Jul 19, 2016 27.21 27.37 26.90 27.00 185,241 -0.23(-0.83%)
Jul 18, 2016 27.62 27.77 27.20 27.23 418,782 -0.55(-1.97%)
Jul 15, 2016 26.85 27.83 26.53 27.77 519,419 +1.32(+4.98%)
Jul 14, 2016 26.49 26.54 26.17 26.45 407,477 +0.55(+2.11%)
Jul 13, 2016 26.08 26.22 25.61 25.91 356,326 -0.26(-1.01%)
Jul 12, 2016 25.79 26.34 25.41 26.17 366,688 +0.77(+3.04%)
Jul 11, 2016 25.17 25.63 24.77 25.40 183,045 +0.40(+1.58%)
Jul 08, 2016 25.06 24.53 24.53 25.00 317,834 +0.47(+1.92%)
Jul 07, 2016 24.74 25.20 24.26 24.53 193,463 +0.24(+0.97%)
Jul 05, 2016 24.44 24.49 23.93 24.30 224,037 -0.52(-2.09%)
Jul 01, 2016 25.16 24.82 24.82 24.82 353,287 -0.52(-2.04%)
Jun 30, 2016 24.97 26.06 24.50 25.33 307,498 +0.55(+2.20%)
Jun 29, 2016 23.69 24.84 23.42 24.79 281,683 +1.53(+6.60%)
Jun 28, 2016 23.29 23.33 22.84 23.25 601,246 +0.50(+2.19%)
Jun 27, 2016 23.90 24.30 22.48 22.75 392,336 -1.72(-7.04%)
Jun 24, 2016 24.88 25.22 24.17 24.48 665,540 -1.99(-7.51%)
Jun 23, 2016 25.99 26.46 25.87 26.46 346,046 +0.94(+3.69%)
Jun 22, 2016 25.77 26.12 25.50 25.52 80,032 -0.24(-0.95%)
Jun 21, 2016 25.74 25.88 25.17 25.77 186,528 +0.04(+0.15%)
Jun 20, 2016 25.79 26.36 25.69 25.73 235,821 +0.33(+1.30%)
Jun 17, 2016 25.00 26.00 24.70 25.40 610,568 +0.48(+1.93%)
Jun 16, 2016 25.19 25.30 24.63 24.92 202,037 -0.46(-1.82%)
Jun 15, 2016 25.28 25.85 25.13 25.38 245,460 +0.16(+0.63%)
Jun 14, 2016 25.37 25.68 24.88 25.22 288,639 -0.20(-0.78%)
Jun 13, 2016 25.42 25.78 25.14 25.42 199,882 -0.07(-0.26%)
Jun 10, 2016 25.62 25.71 25.19 25.48 380,947 -0.48(-1.85%)
Jun 09, 2016 26.55 26.61 25.72 25.96 346,458 -0.65(-2.44%)
Jun 08, 2016 26.38 26.69 26.29 26.61 321,479 +0.25(+0.96%)
Jun 07, 2016 26.31 26.48 26.14 26.36 345,158 +0.37(+1.41%)
Jun 06, 2016 25.64 26.39 25.64 25.99 343,382 +0.47(+1.84%)
Jun 03, 2016 25.22 25.57 24.61 25.52 315,302 +0.02(+0.07%)
Jun 02, 2016 25.31 25.53 25.12 25.50 161,753 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.