Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.910 9.910 9.910 9.910 108 +0.01(+0.10%)
Aug 29, 2022 9.900 50 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.02(+0.20%)
Aug 22, 2022 9.920 9.920 9.890 9.890 402 -0.11(-1.10%)
Aug 18, 2022 10.00 1 +0.00(+0.00%)
Aug 17, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Aug 15, 2022 10.00 0 +0.05(+0.50%)
Aug 11, 2022 9.950 0 +0.04(+0.40%)
Aug 10, 2022 9.955 9.955 9.910 9.910 200 -0.07(-0.70%)
Aug 09, 2022 9.980 9.980 9.980 9.980 100 +0.06(+0.60%)
Aug 08, 2022 9.940 9.976 9.920 9.920 770 +0.02(+0.20%)
Jul 29, 2022 9.900 0 -0.05(-0.50%)
Jul 27, 2022 9.950 8 +0.06(+0.61%)
Jul 20, 2022 9.890 172 +0.03(+0.31%)
Jul 19, 2022 9.850 9.870 9.850 9.860 10,014 -0.04(-0.40%)
Jul 14, 2022 9.900 80 +0.01(+0.10%)
Jul 13, 2022 9.940 9.940 9.890 9.890 1,965 -0.05(-0.50%)
Jul 12, 2022 9.940 9.940 9.940 9.940 110 +0.04(+0.40%)
Jul 06, 2022 9.900 0 +0.00(+0.00%)
Jul 05, 2022 9.900 9.900 9.870 9.900 1,081 -0.01(-0.10%)
Jun 30, 2022 9.910 0 -0.09(-0.90%)
Jun 27, 2022 10.00 0 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 10.00 10.00 100 +0.07(+0.70%)
Jun 23, 2022 9.930 9.930 9.930 9.930 471 +0.01(+0.10%)
Jun 22, 2022 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Jun 17, 2022 9.920 198 +0.02(+0.20%)
Jun 16, 2022 9.910 9.910 9.900 9.900 1,851 -0.01(-0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 480 +0.01(+0.10%)
Jun 13, 2022 9.900 32 -0.09(-0.90%)
Jun 07, 2022 9.990 0 +0.05(+0.50%)
Jun 03, 2022 9.940 1 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.