Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.4790 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4800 0.4882 0.4508 0.4790 99,406 -0.01(-1.88%)
Jun 11, 2024 0.4900 0.4900 0.4611 0.4882 79,634 +0.00(+0.33%)
Jun 10, 2024 0.4600 0.4949 0.4500 0.4866 89,224 +0.03(+6.85%)
Jun 07, 2024 0.4841 0.4841 0.4402 0.4554 237,021 -0.03(-6.85%)
Jun 06, 2024 0.5000 0.5000 0.4515 0.4889 425,169 -0.01(-2.02%)
Jun 05, 2024 0.5199 0.5450 0.4950 0.4990 225,843 -0.04(-6.90%)
Jun 04, 2024 0.5529 0.5699 0.5000 0.5360 291,292 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.