Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamas One Corp. - Common Stock (NQ: JEWL )

0.2845 -0.0079 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2900 0.3100 0.2700 0.2924 189,267 +0.00(+1.53%)
Jun 11, 2024 0.2982 0.3000 0.2840 0.2880 14,647 +0.00(+1.41%)
Jun 10, 2024 0.2800 0.3137 0.2649 0.2840 157,114 +0.00(+1.39%)
Jun 07, 2024 0.3000 0.3185 0.2800 0.2801 141,933 -0.02(-7.65%)
Jun 06, 2024 0.2888 0.3328 0.2888 0.3033 36,501 +0.01(+1.88%)
Jun 05, 2024 0.3955 0.3971 0.2713 0.2977 227,143 -0.10(-25.03%)
Jun 04, 2024 0.4000 0.4057 0.3618 0.3971 15,260 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.