Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 56.10 56.81 55.10 56.58 351,225 +0.26(+0.46%)
Aug 30, 2016 54.62 57.36 54.60 56.32 361,405 +1.57(+2.87%)
Aug 29, 2016 55.05 55.95 54.13 54.75 217,570 -0.02(-0.04%)
Aug 26, 2016 53.59 55.70 52.40 54.77 271,300 +1.49(+2.80%)
Aug 25, 2016 54.37 55.00 51.29 53.28 384,606 -1.09(-2.00%)
Aug 24, 2016 57.60 59.78 54.07 54.37 384,957 -3.72(-6.40%)
Aug 23, 2016 58.75 58.90 57.50 58.09 281,064 -0.26(-0.45%)
Aug 22, 2016 57.66 59.65 56.67 58.35 304,350 +1.10(+1.92%)
Aug 19, 2016 58.30 58.57 56.90 57.25 266,001 -1.15(-1.97%)
Aug 18, 2016 58.04 58.87 57.48 58.40 420,140 +0.31(+0.53%)
Aug 17, 2016 59.24 60.08 56.88 58.09 430,003 -1.20(-2.02%)
Aug 16, 2016 59.77 61.21 58.84 59.29 1,214,731 -4.58(-7.17%)
Aug 15, 2016 62.61 64.98 61.52 63.87 446,235 +1.79(+2.88%)
Aug 12, 2016 62.30 63.47 59.63 62.08 424,515 -1.17(-1.85%)
Aug 11, 2016 58.13 64.90 57.97 63.25 811,667 +4.76(+8.14%)
Aug 10, 2016 58.96 60.24 56.12 58.49 449,455 -0.76(-1.28%)
Aug 09, 2016 58.17 59.25 56.75 59.25 256,542 +1.45(+2.51%)
Aug 08, 2016 60.07 61.00 57.44 57.80 210,645 -1.86(-3.12%)
Aug 05, 2016 58.57 59.87 57.94 59.66 195,572 +1.27(+2.18%)
Aug 04, 2016 60.00 60.00 58.09 58.39 218,621 -1.51(-2.52%)
Aug 03, 2016 57.74 60.04 57.12 59.90 320,768 +2.30(+3.99%)
Aug 02, 2016 58.77 59.30 55.52 57.60 350,382 -1.27(-2.15%)
Aug 01, 2016 58.46 60.24 57.96 58.87 683,770 +0.93(+1.60%)
Jul 29, 2016 54.91 58.19 54.17 57.94 673,350 +2.55(+4.60%)
Jul 28, 2016 54.00 55.69 53.34 55.39 427,169 +1.40(+2.59%)
Jul 27, 2016 54.58 54.58 52.78 53.99 341,008 -0.12(-0.22%)
Jul 26, 2016 53.29 54.25 52.85 54.11 339,950 +0.61(+1.14%)
Jul 25, 2016 54.37 54.99 50.52 53.50 618,316 -1.18(-2.16%)
Jul 22, 2016 54.34 56.24 54.34 54.68 228,194 +0.24(+0.44%)
Jul 21, 2016 55.00 57.41 53.54 54.44 404,718 +0.01(+0.02%)
Jul 20, 2016 52.74 55.14 52.70 54.43 389,385 +1.98(+3.78%)
Jul 19, 2016 53.13 54.96 52.18 52.45 302,234 -0.20(-0.38%)
Jul 18, 2016 53.17 54.04 51.85 52.65 305,759 -0.43(-0.81%)
Jul 15, 2016 52.90 53.78 52.14 53.08 287,306 +0.01(+0.02%)
Jul 14, 2016 53.68 54.43 52.25 53.07 342,062 +0.15(+0.28%)
Jul 13, 2016 57.32 57.69 52.79 52.92 375,528 -4.21(-7.37%)
Jul 12, 2016 56.10 59.61 55.12 57.13 1,172,252 +2.66(+4.88%)
Jul 11, 2016 55.74 56.88 54.42 54.47 389,297 -0.96(-1.73%)
Jul 08, 2016 54.01 55.49 54.05 55.43 600,978 +1.38(+2.55%)
Jul 07, 2016 52.70 54.49 52.38 54.05 412,598 +1.47(+2.80%)
Jul 05, 2016 52.47 53.41 51.04 52.58 349,119 -0.42(-0.79%)
Jul 01, 2016 51.71 53.00 53.00 53.00 418,200 +1.87(+3.66%)
Jun 30, 2016 50.10 52.16 49.75 51.13 675,971 +1.96(+3.99%)
Jun 29, 2016 48.81 49.48 47.24 49.17 418,448 +1.76(+3.71%)
Jun 28, 2016 45.75 47.49 45.31 47.41 579,058 +2.20(+4.87%)
Jun 27, 2016 44.80 45.73 42.63 45.21 596,592 +0.33(+0.74%)
Jun 24, 2016 44.82 46.49 44.40 44.88 1,664,890 -2.76(-5.79%)
Jun 23, 2016 47.22 49.49 46.82 47.64 600,709 +0.99(+2.12%)
Jun 22, 2016 46.34 48.73 45.20 46.65 485,903 +0.09(+0.19%)
Jun 21, 2016 47.16 47.72 45.91 46.56 592,751 +0.31(+0.67%)
Jun 20, 2016 46.59 47.64 45.76 46.25 475,012 +0.49(+1.07%)
Jun 17, 2016 48.25 48.25 45.52 45.76 579,153 -1.94(-4.07%)
Jun 16, 2016 48.01 48.40 45.78 47.70 769,116 -0.81(-1.67%)
Jun 15, 2016 44.85 49.64 44.80 48.51 3,377,520 +1.73(+3.70%)
Jun 14, 2016 50.85 52.92 46.58 46.78 1,249,371 -5.77(-10.98%)
Jun 13, 2016 53.00 54.33 50.40 52.55 720,748 -1.03(-1.92%)
Jun 10, 2016 52.55 54.35 51.64 53.58 635,887 +0.03(+0.06%)
Jun 09, 2016 52.87 54.08 52.39 53.55 588,173 +0.25(+0.47%)
Jun 08, 2016 54.11 54.21 52.50 53.30 505,472 -0.69(-1.28%)
Jun 07, 2016 55.04 55.95 53.09 53.99 758,288 -1.79(-3.21%)
Jun 06, 2016 53.86 56.76 52.51 55.78 557,431 +2.12(+3.95%)
Jun 03, 2016 57.86 57.89 53.50 53.66 480,815 -1.69(-3.05%)
Jun 02, 2016 55.99 55.99 54.02 55.35 472,583 -0.87(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.