Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.43 83.15 80.58 82.33 419,966 +0.52(+0.64%)
Aug 30, 2017 81.19 82.30 80.10 81.81 356,377 +0.55(+0.68%)
Aug 29, 2017 79.89 83.41 78.67 81.26 291,052 -0.25(-0.31%)
Aug 28, 2017 82.36 82.86 80.88 81.51 329,576 +1.14(+1.42%)
Aug 25, 2017 82.09 83.19 79.11 80.37 266,437 -1.44(-1.76%)
Aug 24, 2017 79.91 82.00 77.36 81.81 443,063 +2.22(+2.79%)
Aug 23, 2017 77.82 81.85 77.30 79.59 459,730 +1.73(+2.22%)
Aug 22, 2017 75.98 78.00 75.93 77.86 241,375 +2.32(+3.07%)
Aug 21, 2017 74.59 75.78 74.20 75.54 262,007 +0.74(+0.99%)
Aug 18, 2017 76.32 76.32 74.24 74.80 551,710 -1.25(-1.64%)
Aug 17, 2017 77.89 79.13 76.02 76.05 348,901 -2.91(-3.69%)
Aug 16, 2017 78.43 79.50 78.19 78.96 300,603 +0.80(+1.02%)
Aug 15, 2017 79.44 79.93 76.95 78.16 446,546 -1.45(-1.82%)
Aug 14, 2017 76.81 79.78 76.81 79.61 419,511 +3.65(+4.81%)
Aug 11, 2017 75.11 76.85 74.47 75.96 387,417 +0.94(+1.25%)
Aug 10, 2017 75.94 76.86 74.05 75.02 561,285 -1.67(-2.18%)
Aug 09, 2017 78.26 78.33 75.35 76.69 388,266 -2.09(-2.65%)
Aug 08, 2017 78.50 79.63 77.11 78.78 823,813 +0.15(+0.19%)
Aug 07, 2017 77.09 79.64 76.49 78.63 714,848 +1.67(+2.17%)
Aug 04, 2017 77.12 78.08 75.90 76.96 2,519,357 +0.11(+0.14%)
Aug 03, 2017 78.01 78.71 74.76 76.85 1,067,900 -2.87(-3.60%)
Aug 02, 2017 77.72 80.89 75.02 79.72 3,000,144 +13.13(+19.72%)
Aug 01, 2017 71.95 72.20 66.52 66.59 508,494 -4.41(-6.21%)
Jul 31, 2017 71.12 72.41 70.30 71.00 398,913 -0.33(-0.46%)
Jul 28, 2017 69.95 71.74 69.36 71.33 253,621 +1.04(+1.48%)
Jul 27, 2017 73.99 73.99 68.86 70.29 355,005 -2.39(-3.29%)
Jul 26, 2017 71.08 73.74 70.52 72.68 243,876 +1.86(+2.63%)
Jul 25, 2017 74.11 74.11 69.55 70.82 472,238 -3.19(-4.31%)
Jul 24, 2017 69.07 74.29 68.89 74.01 951,534 +4.99(+7.23%)
Jul 21, 2017 65.85 69.21 65.32 69.02 782,606 +3.73(+5.71%)
Jul 20, 2017 65.80 63.62 65.29 425,722 +1.13(+1.76%)
Jul 19, 2017 62.38 64.70 61.64 64.16 479,005 +2.64(+4.29%)
Jul 18, 2017 60.72 61.80 60.72 61.52 277,974 +0.87(+1.43%)
Jul 17, 2017 59.73 62.02 59.73 60.65 353,196 +1.29(+2.17%)
Jul 14, 2017 59.34 60.76 58.82 59.36 316,465 +0.00(+0.00%)
Jul 13, 2017 58.20 60.38 57.00 59.36 404,417 +1.23(+2.12%)
Jul 12, 2017 60.44 60.44 57.39 58.13 500,962 -1.89(-3.15%)
Jul 11, 2017 60.93 61.30 57.56 60.02 649,468 +0.14(+0.23%)
Jul 10, 2017 61.75 62.89 59.81 59.88 410,469 -1.95(-3.15%)
Jul 07, 2017 64.49 64.58 60.71 61.83 324,158 -2.33(-3.63%)
Jul 06, 2017 65.17 65.17 62.24 64.16 481,671 -1.40(-2.14%)
Jul 05, 2017 59.97 65.93 59.97 65.56 455,461 +5.53(+9.21%)
Jul 03, 2017 59.92 60.53 58.63 60.03 146,183 +0.29(+0.49%)
Jun 30, 2017 60.15 60.52 58.65 59.74 224,457 -0.35(-0.58%)
Jun 29, 2017 62.89 63.55 59.41 60.09 304,460 -2.79(-4.44%)
Jun 28, 2017 60.99 63.59 60.17 62.88 411,880 +2.85(+4.75%)
Jun 27, 2017 61.00 62.32 59.81 60.03 263,467 -1.20(-1.96%)
Jun 26, 2017 62.31 62.89 59.69 61.23 271,048 -0.63(-1.02%)
Jun 23, 2017 62.30 62.66 59.64 61.86 824,747 -0.73(-1.17%)
Jun 22, 2017 64.80 65.00 62.13 62.59 340,457 -1.88(-2.92%)
Jun 21, 2017 63.31 65.00 62.47 64.47 384,351 +1.63(+2.59%)
Jun 20, 2017 61.30 65.00 60.75 62.84 488,814 +1.76(+2.88%)
Jun 19, 2017 59.37 61.57 58.90 61.08 434,747 +2.57(+4.39%)
Jun 16, 2017 53.97 59.00 53.71 58.51 729,264 +2.81(+5.04%)
Jun 15, 2017 56.08 56.74 54.53 55.70 161,900 -1.00(-1.76%)
Jun 14, 2017 56.73 57.80 55.56 56.70 203,795 -0.10(-0.18%)
Jun 13, 2017 54.20 57.37 53.85 56.80 237,972 +2.80(+5.19%)
Jun 12, 2017 53.61 54.63 52.10 54.00 384,221 +0.07(+0.13%)
Jun 09, 2017 54.41 54.95 53.16 53.93 225,119 -0.48(-0.88%)
Jun 08, 2017 54.84 55.20 52.54 54.41 224,026 -0.33(-0.60%)
Jun 07, 2017 51.73 55.91 51.73 54.74 494,133 +3.14(+6.09%)
Jun 06, 2017 51.47 51.85 50.53 51.60 327,382 -0.19(-0.37%)
Jun 05, 2017 52.43 52.43 50.12 51.79 186,454 -0.22(-0.42%)
Jun 02, 2017 52.45 52.95 51.18 52.01 384,432 -0.17(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.