Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 99.53 99.98 96.90 97.41 801,700 -2.33(-2.34%)
Aug 29, 2019 100.11 101.20 98.45 99.74 468,616 +0.32(+0.32%)
Aug 28, 2019 99.20 99.93 98.61 99.42 322,190 -0.20(-0.20%)
Aug 27, 2019 99.32 100.55 98.54 99.62 348,628 +0.37(+0.37%)
Aug 26, 2019 101.28 101.62 98.00 99.25 252,553 -1.53(-1.52%)
Aug 23, 2019 101.49 101.88 100.58 100.78 416,900 -0.47(-0.46%)
Aug 22, 2019 101.50 101.74 100.52 101.25 162,514 -0.02(-0.02%)
Aug 21, 2019 101.40 101.50 100.84 101.27 172,582 +0.42(+0.42%)
Aug 20, 2019 100.29 101.47 100.29 100.85 147,992 -0.17(-0.17%)
Aug 19, 2019 101.21 101.46 99.63 101.02 220,828 +0.45(+0.45%)
Aug 16, 2019 100.91 101.24 99.25 100.57 159,100 +0.46(+0.46%)
Aug 15, 2019 98.67 100.31 98.00 100.11 196,272 +1.29(+1.31%)
Aug 14, 2019 97.93 99.25 96.55 98.82 358,962 -0.10(-0.10%)
Aug 13, 2019 97.11 99.12 97.11 98.92 155,495 +1.67(+1.72%)
Aug 12, 2019 100.40 100.40 97.08 97.25 356,565 -3.58(-3.55%)
Aug 09, 2019 101.00 101.90 100.05 100.83 163,500 -0.95(-0.93%)
Aug 08, 2019 101.96 101.99 100.24 101.78 156,487 +1.05(+1.04%)
Aug 07, 2019 101.79 101.91 99.90 100.73 155,842 -0.31(-0.31%)
Aug 06, 2019 101.65 102.05 100.29 101.04 157,660 -0.28(-0.28%)
Aug 05, 2019 100.90 101.73 100.02 101.32 254,011 -0.21(-0.21%)
Aug 02, 2019 102.12 102.42 100.43 101.53 383,600 -1.07(-1.04%)
Aug 01, 2019 100.20 103.68 99.63 102.60 727,571 +2.58(+2.58%)
Jul 31, 2019 99.49 100.49 98.57 100.02 402,533 +0.79(+0.80%)
Jul 30, 2019 98.26 99.32 98.26 99.23 332,812 +0.56(+0.57%)
Jul 29, 2019 98.16 99.11 97.23 98.67 400,478 +0.59(+0.60%)
Jul 26, 2019 97.40 98.48 96.85 98.08 286,400 +1.23(+1.27%)
Jul 25, 2019 97.23 97.93 96.48 96.85 299,031 +0.03(+0.03%)
Jul 24, 2019 96.06 97.40 95.32 96.82 534,009 +0.70(+0.73%)
Jul 23, 2019 96.85 96.89 95.76 96.12 340,743 -0.29(-0.30%)
Jul 22, 2019 96.96 97.66 96.09 96.41 312,723 -0.44(-0.45%)
Jul 19, 2019 97.90 98.99 96.63 96.85 287,500 -1.33(-1.35%)
Jul 18, 2019 97.02 98.29 96.72 98.18 241,569 +1.16(+1.20%)
Jul 17, 2019 97.60 97.70 95.96 97.02 453,253 -0.65(-0.67%)
Jul 16, 2019 98.16 98.61 97.08 97.67 447,273 -0.33(-0.34%)
Jul 15, 2019 98.40 99.59 97.44 98.00 378,059 -0.05(-0.05%)
Jul 12, 2019 98.58 99.16 97.29 98.05 343,000 -0.18(-0.18%)
Jul 11, 2019 99.56 100.24 96.32 98.23 555,075 -0.93(-0.94%)
Jul 10, 2019 100.38 100.93 98.55 99.16 361,274 -1.09(-1.09%)
Jul 09, 2019 101.38 102.03 100.05 100.25 443,599 -0.93(-0.92%)
Jul 08, 2019 102.00 103.03 100.74 101.18 987,461 -1.89(-1.83%)
Jul 05, 2019 102.54 103.71 102.54 103.07 288,900 +0.59(+0.58%)
Jul 03, 2019 102.43 102.71 101.22 102.48 215,000 +0.40(+0.39%)
Jul 02, 2019 102.59 102.94 101.52 102.08 335,254 -0.14(-0.14%)
Jul 01, 2019 103.02 103.71 100.67 102.22 353,898 -0.16(-0.16%)
Jun 28, 2019 102.43 102.57 100.95 102.38 835,100 +0.20(+0.20%)
Jun 27, 2019 102.34 102.99 101.52 102.18 257,221 -0.13(-0.13%)
Jun 26, 2019 101.29 102.36 100.81 102.31 260,309 +1.52(+1.51%)
Jun 25, 2019 102.44 102.44 100.13 100.79 757,222 -1.12(-1.10%)
Jun 24, 2019 103.27 104.08 101.25 101.91 1,490,751 -3.16(-3.01%)
Jun 21, 2019 102.52 105.48 102.52 105.07 1,132,900 +2.06(+2.00%)
Jun 20, 2019 103.75 104.00 102.25 103.01 424,162 -0.21(-0.20%)
Jun 19, 2019 101.99 103.50 101.30 103.22 524,248 +1.27(+1.25%)
Jun 18, 2019 99.00 102.17 98.21 101.95 979,557 +2.26(+2.27%)
Jun 17, 2019 98.00 99.89 97.50 99.69 550,863 +1.99(+2.04%)
Jun 14, 2019 99.00 99.18 96.99 97.70 719,700 -1.83(-1.84%)
Jun 13, 2019 100.42 100.79 99.08 99.53 303,797 -0.60(-0.60%)
Jun 12, 2019 100.07 101.17 99.60 100.13 555,412 +0.15(+0.15%)
Jun 11, 2019 100.25 100.50 99.01 99.98 738,574 -0.23(-0.23%)
Jun 10, 2019 97.35 102.38 97.35 100.21 3,430,946 -9.14(-8.36%)
Jun 07, 2019 108.44 109.68 108.02 109.35 409,500 +1.41(+1.31%)
Jun 06, 2019 108.60 108.61 106.99 107.94 691,793 -0.68(-0.63%)
Jun 05, 2019 110.50 110.62 108.28 108.62 732,493 -1.58(-1.43%)
Jun 04, 2019 109.47 110.40 108.67 110.20 781,943 +1.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.