Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 68.49 68.49 68.49 0 -1.27(-1.82%)
Jul 01, 2020 70.75 71.75 69.63 69.76 44,590 -2.02(-2.81%)
Jun 30, 2020 76.20 76.38 71.30 71.78 29,521 -3.70(-4.90%)
Jun 29, 2020 78.26 80.46 75.48 75.48 26,096 -4.11(-5.16%)
Jun 26, 2020 75.12 80.32 75.12 79.59 103,100 +4.01(+5.31%)
Jun 25, 2020 79.34 80.72 75.43 75.58 25,219 -2.42(-3.10%)
Jun 24, 2020 75.56 80.60 73.63 78.00 120,278 +4.99(+6.83%)
Jun 23, 2020 70.88 73.18 70.84 73.01 38,155 -1.30(-1.75%)
Jun 22, 2020 78.59 78.96 74.22 74.31 52,842 -3.59(-4.61%)
Jun 19, 2020 75.06 80.58 74.65 77.90 60,100 +0.90(+1.17%)
Jun 18, 2020 79.56 80.17 77.00 77.00 41,124 -1.23(-1.57%)
Jun 17, 2020 78.42 80.40 77.44 78.23 44,715 -0.62(-0.79%)
Jun 16, 2020 74.76 82.50 74.36 78.85 59,936 -1.46(-1.82%)
Jun 15, 2020 89.64 92.22 79.32 80.31 117,671 -1.99(-2.42%)
Jun 12, 2020 81.29 94.95 79.27 82.30 161,600 -5.75(-6.53%)
Jun 11, 2020 72.61 89.35 70.45 88.05 226,707 +22.23(+33.77%)
Jun 10, 2020 66.54 67.99 64.49 65.82 32,043 -0.44(-0.66%)
Jun 09, 2020 65.50 66.63 64.74 66.26 21,056 +3.13(+4.96%)
Jun 08, 2020 61.66 63.43 61.37 63.13 28,230 +1.28(+2.07%)
Jun 05, 2020 61.20 62.50 61.20 61.85 20,600 -3.43(-5.25%)
Jun 04, 2020 65.00 66.79 63.52 65.28 14,040 -0.68(-1.03%)
Jun 03, 2020 67.50 67.50 65.83 65.96 11,947 -2.97(-4.31%)
Jun 02, 2020 70.22 71.23 68.80 68.93 12,713 -2.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.