Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 30, 2018 1.140 1.300 1.140 1.250 1,500 -0.05(-3.85%)
Aug 28, 2018 1.300 1.300 1.300 0 +0.03(+2.36%)
Aug 27, 2018 1.100 1.270 1.100 1.270 26,970 +0.07(+5.83%)
Aug 24, 2018 1.190 1.250 1.190 1.200 22,100 +0.00(+0.00%)
Aug 23, 2018 1.200 1.200 1.188 1.200 4,467 +0.05(+4.35%)
Aug 22, 2018 1.200 1.200 1.150 1.150 5,200 +0.05(+4.55%)
Aug 21, 2018 1.150 1.150 1.050 1.100 8,150 -0.01(-0.90%)
Aug 20, 2018 1.020 1.110 1.000 1.110 30,756 +0.07(+6.73%)
Aug 17, 2018 1.060 1.060 1.010 1.040 8,700 -0.06(-5.88%)
Aug 16, 2018 1.180 1.200 1.060 1.105 9,580 -0.12(-10.16%)
Aug 15, 2018 1.200 1.260 1.050 1.230 31,262 -0.12(-8.89%)
Aug 14, 2018 1.350 1.350 1.350 1.350 1,049 +0.01(+0.75%)
Aug 13, 2018 1.270 1.340 1.200 1.340 15,401 +0.08(+6.35%)
Aug 10, 2018 1.310 1.355 1.260 1.260 4,500 -0.04(-3.08%)
Aug 09, 2018 1.450 1.450 1.300 1.300 10,441 -0.08(-5.80%)
Aug 08, 2018 1.270 1.380 1.270 1.380 1,000 +0.07(+5.34%)
Aug 06, 2018 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 03, 2018 1.310 1.310 1.240 1.300 17,700 -0.14(-9.72%)
Aug 02, 2018 1.290 1.440 1.280 1.440 5,200 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1.410 1.520 1.370 1.520 33,636 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 1.270 1.270 1.260 1.260 5,400 -0.15(-10.64%)
Jul 24, 2018 1.480 1.480 1.400 1.410 600 -0.09(-6.00%)
Jul 23, 2018 1.270 1.500 1.270 1.500 15,681 +0.00(+0.00%)
Jul 20, 2018 1.435 1.500 1.435 1.500 8,300 +0.01(+0.67%)
Jul 19, 2018 1.530 1.540 1.280 1.490 1,338 +0.13(+9.56%)
Jul 18, 2018 1.350 1.450 1.350 1.360 4,400 -0.03(-2.16%)
Jul 17, 2018 1.320 1.570 1.320 1.390 20,447 +0.08(+6.11%)
Jul 16, 2018 1.660 1.660 1.310 1.310 5,400 -0.25(-16.03%)
Jul 13, 2018 1.520 1.730 1.500 1.560 37,157 +0.06(+4.00%)
Jul 12, 2018 1.420 1.500 1.420 1.500 22,097 +0.13(+9.49%)
Jul 11, 2018 1.400 1.400 1.370 1.370 5,224 +0.01(+0.97%)
Jul 10, 2018 1.430 1.450 1.350 1.357 7,200 -0.02(-1.68%)
Jul 09, 2018 1.320 1.470 1.320 1.380 14,615 +0.18(+15.00%)
Jul 06, 2018 1.200 1.380 1.190 1.200 158,600 -0.14(-10.47%)
Jul 05, 2018 1.200 1.360 1.200 1.340 58,390 +0.12(+10.06%)
Jul 03, 2018 1.218 1.218 1.218 0 +0.02(+1.48%)
Jul 02, 2018 1.150 1.200 1.150 1.200 14,050 +0.00(+0.00%)
Jun 29, 2018 1.190 1.200 1.051 1.200 2,273 +0.10(+9.09%)
Jun 28, 2018 1.190 1.190 1.080 1.100 1,936 -0.06(-5.47%)
Jun 27, 2018 1.080 1.200 1.080 1.164 86,854 +0.07(+6.56%)
Jun 26, 2018 1.060 1.092 1.050 1.092 22,865 -0.02(-1.62%)
Jun 25, 2018 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Jun 22, 2018 1.220 1.220 1.100 1.100 300 -0.11(-9.09%)
Jun 21, 2018 1.180 1.210 1.175 1.210 8,653 +0.03(+2.75%)
Jun 20, 2018 1.080 1.180 1.075 1.178 110,035 +0.17(+16.59%)
Jun 19, 2018 1.180 1.180 1.010 1.010 32,701 -0.20(-16.20%)
Jun 18, 2018 1.080 1.210 1.080 1.205 33,991 +0.21(+20.53%)
Jun 15, 2018 1.170 1.030 1.000 36,000 -0.03(-2.91%)
Jun 14, 2018 1.080 1.080 1.000 1.030 35,845 +0.03(+3.00%)
Jun 13, 2018 1.080 1.080 1.000 1.000 2,248 -0.01(-0.99%)
Jun 12, 2018 1.050 1.050 0.9500 1.010 5,100 +0.01(+1.00%)
Jun 11, 2018 1.000 1.000 0.9000 1.000 36,700 +0.00(+0.00%)
Jun 08, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 07, 2018 0.9300 1.000 0.9300 1.000 700 +0.03(+3.09%)
Jun 06, 2018 0.9701 0.9721 0.9700 0.9700 8,090 -0.03(-3.00%)
Jun 05, 2018 1.000 1.010 1.000 1.000 16,758 -0.00(-0.50%)
Jun 04, 2018 1.025 1.025 1.000 1.005 8,200 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.