Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0484 0 +0.00(+9.75%)
Aug 29, 2022 0.0441 0 -0.05(-54.06%)
Aug 26, 2022 0.0725 0.0960 0.0725 0.0960 1,600 +0.03(+45.45%)
Aug 25, 2022 0.0660 0.0660 0.0660 0.0660 500 +0.01(+9.82%)
Aug 24, 2022 0.0966 0.0996 0.0601 0.0601 6,820 -0.03(-31.63%)
Aug 23, 2022 0.0879 0.0879 0.0879 0.0879 500 +0.01(+9.88%)
Aug 22, 2022 0.0900 0.0900 0.0800 0.0800 2,405 -0.01(-14.71%)
Aug 19, 2022 0.0938 0.0938 0.0938 0.0938 1,200 +0.02(+31.56%)
Aug 18, 2022 0.0845 0.0900 0.0713 0.0713 3,288 +0.00(+1.86%)
Aug 17, 2022 0.0600 0.0700 0.0600 0.0700 55,679 +0.01(+16.67%)
Aug 16, 2022 0.0625 0.0686 0.0500 0.0600 3,771 +0.01(+20.00%)
Aug 15, 2022 0.0600 0.0600 0.0500 0.0500 800 +0.01(+17.92%)
Aug 12, 2022 0.0724 0.0724 0.0424 0.0424 4,760 -0.01(-21.19%)
Aug 11, 2022 0.0600 0.0659 0.0538 0.0538 41,143 +0.00(+6.96%)
Aug 10, 2022 0.2494 0.2494 0.0503 0.0503 162,613 -0.00(-8.55%)
Aug 09, 2022 0.1208 0.1862 0.0521 0.0550 8,728 -0.06(-50.00%)
Aug 05, 2022 0.1100 0 -0.01(-6.78%)
Jul 28, 2022 0.1180 0 -0.07(-37.50%)
Jul 27, 2022 0.1436 0.1888 0.1400 0.1888 1,700 +0.06(+43.90%)
Jul 26, 2022 0.1312 0.1312 0.1312 0.1312 200 +0.01(+9.42%)
Jul 25, 2022 0.1100 0.1199 0.1000 0.1199 2,400 +0.02(+19.90%)
Jul 21, 2022 0.1000 0 +0.02(+24.38%)
Jul 13, 2022 0.0804 0 -0.03(-26.17%)
Jul 12, 2022 0.1200 0.1700 0.0995 0.1089 1,600 -0.00(-3.46%)
Jul 11, 2022 0.1095 0.1200 0.1095 0.1128 900 +0.01(+9.94%)
Jul 08, 2022 0.1023 0.1200 0.1000 0.1026 2,300 +0.01(+9.73%)
Jul 07, 2022 0.1600 0.1600 0.0919 0.0935 2,751 +0.00(+1.30%)
Jul 06, 2022 0.2499 0.2499 0.0923 0.0923 3,207 -0.00(-2.94%)
Jul 05, 2022 0.2000 0.2000 0.0868 0.0951 18,266 -0.06(-40.56%)
Jul 01, 2022 0.2736 0.2736 0.1500 0.1600 10,000 -0.09(-35.97%)
Jun 30, 2022 0.2499 0.2499 0.2058 0.2499 1,200 +0.05(+24.95%)
Jun 27, 2022 0.2000 0 -0.02(-7.32%)
Jun 22, 2022 0.2158 0 +0.02(+9.49%)
Jun 21, 2022 0.1971 0.1971 0.1971 0.1971 600 +0.02(+9.50%)
Jun 17, 2022 0.1800 0.1999 0.1724 0.1800 1,600 -0.05(-21.74%)
Jun 16, 2022 0.2300 0.2300 0.2300 0.2300 406 +0.00(+0.00%)
Jun 15, 2022 0.1977 0.2300 0.1972 0.2300 1,800 +0.06(+32.26%)
Jun 14, 2022 0.2000 0.2000 0.1700 0.1739 2,025 -0.02(-8.47%)
Jun 13, 2022 0.1900 0.1900 0.1900 0.1900 610 -0.03(-13.48%)
Jun 10, 2022 0.2196 0.2196 0.2196 0.2196 600 +0.01(+4.57%)
Jun 09, 2022 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jun 07, 2022 0.2100 0 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2798 0.2100 0.2100 1,882 -0.04(-16.73%)
Jun 03, 2022 0.2080 0.2600 0.1900 0.2522 51,008 +0.06(+32.74%)
Jun 02, 2022 0.3290 0.3290 0.1900 0.1900 3,459 -0.05(-20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.